Market [unlinked] / EUR
Identifier on Kraken: KILTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.4190 EUR |
111,632.3823 |
0.4140 EUR |
0.3990 EUR |
0.4600 EUR |
0.4220 EUR |
| 2023-12-08 |
0.4220 EUR |
81,983.0028 |
0.4150 EUR |
0.4060 EUR |
0.4370 EUR |
0.4140 EUR |
| 2023-12-07 |
0.3900 EUR |
70,835.6909 |
0.4120 EUR |
0.3710 EUR |
0.4140 EUR |
0.4000 EUR |
| 2023-12-06 |
0.3720 EUR |
117,665.8822 |
0.3660 EUR |
0.3500 EUR |
0.4200 EUR |
0.4140 EUR |
| 2023-12-05 |
0.3800 EUR |
53,753.6702 |
0.3780 EUR |
0.3650 EUR |
0.4040 EUR |
0.3830 EUR |
| 2023-12-04 |
0.3710 EUR |
59,395.8358 |
0.3710 EUR |
0.3560 EUR |
0.3940 EUR |
0.3770 EUR |
| 2023-12-03 |
0.3710 EUR |
32,063.9482 |
0.3670 EUR |
0.3560 EUR |
0.3920 EUR |
0.3630 EUR |
| 2023-12-02 |
0.3700 EUR |
26,472.3792 |
0.3640 EUR |
0.3480 EUR |
0.3970 EUR |
0.3720 EUR |
| 2023-12-01 |
0.3460 EUR |
59,292.4047 |
0.3520 EUR |
0.3160 EUR |
0.3700 EUR |
0.3630 EUR |
| 2023-11-30 |
0.3380 EUR |
15,353.7042 |
0.3210 EUR |
0.3190 EUR |
0.3550 EUR |
0.3450 EUR |
| 2023-11-29 |
0.3160 EUR |
40,765.7797 |
0.2960 EUR |
0.2950 EUR |
0.3310 EUR |
0.3190 EUR |
| 2023-11-28 |
0.3100 EUR |
16,350.0184 |
0.2970 EUR |
0.2970 EUR |
0.3310 EUR |
0.3060 EUR |
| 2023-11-27 |
0.3010 EUR |
26,481.8300 |
0.3160 EUR |
0.2900 EUR |
0.3400 EUR |
0.3030 EUR |
| 2023-11-26 |
0.3260 EUR |
33,629.8756 |
0.3270 EUR |
0.3110 EUR |
0.3500 EUR |
0.3190 EUR |
| 2023-11-25 |
0.3290 EUR |
60,363.1224 |
0.3170 EUR |
0.3040 EUR |
0.3510 EUR |
0.3310 EUR |
| 2023-11-24 |
0.3170 EUR |
18,812.8303 |
0.3180 EUR |
0.3100 EUR |
0.3320 EUR |
0.3180 EUR |
| 2023-11-23 |
0.3070 EUR |
15,770.1520 |
0.3060 EUR |
0.2990 EUR |
0.3180 EUR |
0.3180 EUR |
| 2023-11-22 |
0.3060 EUR |
30,346.3909 |
0.2990 EUR |
0.2860 EUR |
0.3260 EUR |
0.3030 EUR |
| 2023-11-21 |
0.3140 EUR |
70,127.6614 |
0.3320 EUR |
0.2940 EUR |
0.3420 EUR |
0.3070 EUR |
| 2023-11-20 |
0.3280 EUR |
55,379.8106 |
0.3200 EUR |
0.3130 EUR |
0.3570 EUR |
0.3470 EUR |
| 2023-11-19 |
0.3180 EUR |
148,848.8436 |
0.3560 EUR |
0.2820 EUR |
0.3680 EUR |
0.3150 EUR |
| 2023-11-18 |
0.3710 EUR |
110,679.3517 |
0.3680 EUR |
0.3350 EUR |
0.4400 EUR |
0.3500 EUR |
| 2023-11-17 |
0.4070 EUR |
63,623.4176 |
0.3830 EUR |
0.3760 EUR |
0.4480 EUR |
0.3860 EUR |
| 2023-11-16 |
0.3850 EUR |
47,918.9026 |
0.4310 EUR |
0.3540 EUR |
0.4440 EUR |
0.3820 EUR |
| 2023-11-15 |
0.3990 EUR |
32,534.1749 |
0.3720 EUR |
0.3670 EUR |
0.4340 EUR |
0.4310 EUR |
| 2023-11-14 |
0.3940 EUR |
32,601.8623 |
0.4000 EUR |
0.3610 EUR |
0.4090 EUR |
0.3820 EUR |
| 2023-11-13 |
0.4310 EUR |
61,802.5804 |
0.4370 EUR |
0.3840 EUR |
0.4880 EUR |
0.4120 EUR |
| 2023-11-12 |
0.4170 EUR |
27,895.2865 |
0.4130 EUR |
0.3830 EUR |
0.4490 EUR |
0.4110 EUR |
| 2023-11-11 |
0.4120 EUR |
167,304.7824 |
0.3360 EUR |
0.3180 EUR |
0.4820 EUR |
0.4250 EUR |
| 2023-11-10 |
0.3310 EUR |
43,792.3242 |
0.3240 EUR |
0.3100 EUR |
0.3490 EUR |
0.3350 EUR |
| 2023-11-09 |
0.3300 EUR |
163,880.4097 |
0.2980 EUR |
0.2980 EUR |
0.3930 EUR |
0.3170 EUR |
| 2023-11-08 |
0.2890 EUR |
34,204.5566 |
0.2770 EUR |
0.2740 EUR |
0.3020 EUR |
0.2940 EUR |
| 2023-11-07 |
0.2830 EUR |
24,616.9023 |
0.2730 EUR |
0.2720 EUR |
0.2890 EUR |
0.2780 EUR |
| 2023-11-06 |
0.2760 EUR |
55,037.2025 |
0.2720 EUR |
0.2670 EUR |
0.2890 EUR |
0.2730 EUR |
| 2023-11-05 |
0.2670 EUR |
52,262.6923 |
0.2710 EUR |
0.2590 EUR |
0.2730 EUR |
0.2700 EUR |
| 2023-11-04 |
0.2730 EUR |
24,737.1131 |
0.2730 EUR |
0.2660 EUR |
0.2750 EUR |
0.2720 EUR |
| 2023-11-03 |
0.2720 EUR |
20,464.7984 |
0.2700 EUR |
0.2660 EUR |
0.2830 EUR |
0.2710 EUR |
| 2023-11-02 |
0.2850 EUR |
22,904.0081 |
0.2790 EUR |
0.2660 EUR |
0.2950 EUR |
0.2720 EUR |
| 2023-11-01 |
0.2580 EUR |
14,334.4625 |
0.2610 EUR |
0.2540 EUR |
0.2650 EUR |
0.2610 EUR |
| 2023-10-31 |
0.2630 EUR |
15,633.7171 |
0.2770 EUR |
0.2570 EUR |
0.2770 EUR |
0.2590 EUR |
| 2023-10-30 |
0.2730 EUR |
21,562.1672 |
0.2770 EUR |
0.2560 EUR |
0.2900 EUR |
0.2780 EUR |
| 2023-10-29 |
0.2750 EUR |
11,968.9363 |
0.2750 EUR |
0.2680 EUR |
0.2830 EUR |
0.2760 EUR |
| 2023-10-28 |
0.2680 EUR |
11,670.8170 |
0.2670 EUR |
0.2620 EUR |
0.2810 EUR |
0.2760 EUR |
| 2023-10-27 |
0.2620 EUR |
22,790.7223 |
0.2600 EUR |
0.2490 EUR |
0.2760 EUR |
0.2660 EUR |
| 2023-10-26 |
0.2600 EUR |
94,281.4637 |
0.2420 EUR |
0.2380 EUR |
0.3000 EUR |
0.2560 EUR |
| 2023-10-25 |
0.2400 EUR |
28,524.5320 |
0.2310 EUR |
0.2310 EUR |
0.2480 EUR |
0.2420 EUR |
| 2023-10-24 |
0.2290 EUR |
52,711.0512 |
0.2250 EUR |
0.2220 EUR |
0.2360 EUR |
0.2320 EUR |
| 2023-10-23 |
0.2110 EUR |
112,569.9554 |
0.2130 EUR |
0.1840 EUR |
0.2250 EUR |
0.2220 EUR |
| 2023-10-22 |
0.2170 EUR |
25,484.9675 |
0.2190 EUR |
0.2120 EUR |
0.2250 EUR |
0.2140 EUR |
| 2023-10-21 |
0.2170 EUR |
63,497.2720 |
0.2180 EUR |
0.2100 EUR |
0.2240 EUR |
0.2190 EUR |