Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.1690 USD |
22,847.7148 |
0.1680 USD |
0.1620 USD |
0.1750 USD |
0.1690 USD |
| 2024-12-25 |
0.1670 USD |
227,264.7126 |
0.1590 USD |
0.1580 USD |
0.1830 USD |
0.1710 USD |
| 2024-12-24 |
0.1570 USD |
213,242.0379 |
0.1450 USD |
0.1380 USD |
0.1840 USD |
0.1590 USD |
| 2024-12-23 |
0.1410 USD |
13,853.7175 |
0.1460 USD |
0.1400 USD |
0.1460 USD |
0.1410 USD |
| 2024-12-22 |
0.1430 USD |
18,371.6811 |
0.1400 USD |
0.1380 USD |
0.1460 USD |
0.1400 USD |
| 2024-12-21 |
0.1450 USD |
120,284.3458 |
0.1430 USD |
0.1380 USD |
0.1610 USD |
0.1440 USD |
| 2024-12-20 |
0.1370 USD |
112,997.0678 |
0.1450 USD |
0.1300 USD |
0.1500 USD |
0.1460 USD |
| 2024-12-19 |
0.1480 USD |
110,035.0346 |
0.1540 USD |
0.1380 USD |
0.1570 USD |
0.1430 USD |
| 2024-12-18 |
0.1630 USD |
92,708.2220 |
0.1730 USD |
0.1550 USD |
0.1770 USD |
0.1570 USD |
| 2024-12-17 |
0.1610 USD |
76,022.8857 |
0.1660 USD |
0.1570 USD |
0.1710 USD |
0.1620 USD |
| 2024-12-16 |
0.1670 USD |
208,261.8314 |
0.1800 USD |
0.1590 USD |
0.1820 USD |
0.1650 USD |
| 2024-12-15 |
0.1750 USD |
71,398.2730 |
0.1780 USD |
0.1670 USD |
0.1810 USD |
0.1770 USD |
| 2024-12-14 |
0.1780 USD |
72,524.9674 |
0.1760 USD |
0.1700 USD |
0.1920 USD |
0.1740 USD |
| 2024-12-13 |
0.1760 USD |
317,558.4020 |
0.1690 USD |
0.1620 USD |
0.2060 USD |
0.1780 USD |
| 2024-12-12 |
0.1720 USD |
459,566.0836 |
0.1820 USD |
0.1550 USD |
0.1930 USD |
0.1660 USD |
| 2024-12-11 |
0.1750 USD |
90,439.7927 |
0.1750 USD |
0.1680 USD |
0.1850 USD |
0.1820 USD |
| 2024-12-10 |
0.1760 USD |
215,530.7372 |
0.1870 USD |
0.1650 USD |
0.1930 USD |
0.1790 USD |
| 2024-12-09 |
0.1960 USD |
248,497.2063 |
0.2030 USD |
0.1910 USD |
0.2090 USD |
0.2030 USD |
| 2024-12-08 |
0.2010 USD |
230,477.7889 |
0.2140 USD |
0.1950 USD |
0.2140 USD |
0.2060 USD |
| 2024-12-07 |
0.2100 USD |
577,357.2494 |
0.2170 USD |
0.1980 USD |
0.2240 USD |
0.2110 USD |
| 2024-12-06 |
0.2040 USD |
349,833.1611 |
0.1890 USD |
0.1850 USD |
0.2170 USD |
0.2090 USD |
| 2024-12-05 |
0.1840 USD |
187,209.2302 |
0.1780 USD |
0.1690 USD |
0.1950 USD |
0.1920 USD |
| 2024-12-04 |
0.1740 USD |
340,902.1933 |
0.1640 USD |
0.1600 USD |
0.1860 USD |
0.1810 USD |
| 2024-12-03 |
0.1570 USD |
87,555.1478 |
0.1540 USD |
0.1510 USD |
0.1610 USD |
0.1510 USD |
| 2024-12-02 |
0.1510 USD |
157,915.5624 |
0.1530 USD |
0.1440 USD |
0.1580 USD |
0.1460 USD |
| 2024-12-01 |
0.1490 USD |
196,890.2207 |
0.1500 USD |
0.1430 USD |
0.1570 USD |
0.1510 USD |
| 2024-11-30 |
0.1490 USD |
150,509.8258 |
0.1470 USD |
0.1420 USD |
0.1590 USD |
0.1460 USD |
| 2024-11-29 |
0.1420 USD |
386,480.8144 |
0.1430 USD |
0.1300 USD |
0.1780 USD |
0.1480 USD |
| 2024-11-28 |
0.1370 USD |
151,511.9588 |
0.1450 USD |
0.1320 USD |
0.1480 USD |
0.1370 USD |
| 2024-11-27 |
0.1460 USD |
192,225.1049 |
0.1420 USD |
0.1380 USD |
0.1540 USD |
0.1420 USD |
| 2024-11-26 |
0.1480 USD |
225,362.4342 |
0.1560 USD |
0.1380 USD |
0.1610 USD |
0.1430 USD |
| 2024-11-25 |
0.1630 USD |
288,079.0339 |
0.1550 USD |
0.1540 USD |
0.1720 USD |
0.1570 USD |
| 2024-11-24 |
0.1740 USD |
587,497.8445 |
0.1750 USD |
0.1520 USD |
0.2030 USD |
0.1620 USD |
| 2024-11-23 |
0.1540 USD |
735,682.7831 |
0.1350 USD |
0.1300 USD |
0.1860 USD |
0.1660 USD |
| 2024-11-22 |
0.1260 USD |
402,176.2331 |
0.1160 USD |
0.1140 USD |
0.1380 USD |
0.1310 USD |
| 2024-11-21 |
0.1120 USD |
350,559.1698 |
0.1160 USD |
0.1030 USD |
0.1240 USD |
0.1150 USD |
| 2024-11-20 |
0.1240 USD |
117,519.9107 |
0.1280 USD |
0.1180 USD |
0.1310 USD |
0.1210 USD |
| 2024-11-19 |
0.1250 USD |
106,163.5509 |
0.1330 USD |
0.1170 USD |
0.1400 USD |
0.1260 USD |
| 2024-11-18 |
0.1210 USD |
156,364.5120 |
0.1230 USD |
0.1160 USD |
0.1300 USD |
0.1210 USD |
| 2024-11-17 |
0.1240 USD |
84,103.7730 |
0.1270 USD |
0.1200 USD |
0.1310 USD |
0.1310 USD |
| 2024-11-16 |
0.1210 USD |
126,759.2522 |
0.1170 USD |
0.1150 USD |
0.1350 USD |
0.1220 USD |
| 2024-11-15 |
0.1100 USD |
383,317.6846 |
0.1160 USD |
0.1010 USD |
0.1180 USD |
0.1180 USD |
| 2024-11-14 |
0.1220 USD |
271,109.8864 |
0.1300 USD |
0.1190 USD |
0.1340 USD |
0.1220 USD |
| 2024-11-13 |
0.1310 USD |
125,738.3697 |
0.1380 USD |
0.1250 USD |
0.1420 USD |
0.1330 USD |
| 2024-11-12 |
0.1400 USD |
267,254.8251 |
0.1440 USD |
0.1290 USD |
0.1530 USD |
0.1370 USD |
| 2024-11-11 |
0.1440 USD |
164,852.6356 |
0.1560 USD |
0.1370 USD |
0.1570 USD |
0.1500 USD |
| 2024-11-10 |
0.1460 USD |
18,520.7171 |
0.1350 USD |
0.1350 USD |
0.1580 USD |
0.1560 USD |
| 2024-11-09 |
0.1390 USD |
32,837.0859 |
0.1380 USD |
0.1350 USD |
0.1410 USD |
0.1370 USD |
| 2024-11-08 |
0.1390 USD |
80,542.9481 |
0.1480 USD |
0.1350 USD |
0.1490 USD |
0.1370 USD |
| 2024-11-07 |
0.1330 USD |
48,065.6060 |
0.1330 USD |
0.1310 USD |
0.1380 USD |
0.1340 USD |