Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.1300 USD |
47,092.2449 |
0.1360 USD |
0.1250 USD |
0.1390 USD |
0.1280 USD |
| 2025-01-26 |
0.1410 USD |
77,717.3639 |
0.1380 USD |
0.1350 USD |
0.1540 USD |
0.1410 USD |
| 2025-01-25 |
0.1340 USD |
111,808.0624 |
0.1280 USD |
0.1250 USD |
0.1420 USD |
0.1350 USD |
| 2025-01-24 |
0.1320 USD |
61,049.1248 |
0.1360 USD |
0.1270 USD |
0.1370 USD |
0.1330 USD |
| 2025-01-23 |
0.1330 USD |
19,234.1162 |
0.1340 USD |
0.1320 USD |
0.1380 USD |
0.1330 USD |
| 2025-01-22 |
0.1350 USD |
18,651.6590 |
0.1370 USD |
0.1320 USD |
0.1390 USD |
0.1360 USD |
| 2025-01-21 |
0.1360 USD |
52,792.8707 |
0.1380 USD |
0.1330 USD |
0.1390 USD |
0.1360 USD |
| 2025-01-20 |
0.1360 USD |
218,322.3755 |
0.1390 USD |
0.1300 USD |
0.1450 USD |
0.1390 USD |
| 2025-01-19 |
0.1450 USD |
157,254.9644 |
0.1460 USD |
0.1400 USD |
0.1560 USD |
0.1420 USD |
| 2025-01-18 |
0.1490 USD |
138,270.1589 |
0.1570 USD |
0.1420 USD |
0.1570 USD |
0.1470 USD |
| 2025-01-17 |
0.1590 USD |
60,814.6901 |
0.1620 USD |
0.1560 USD |
0.1650 USD |
0.1620 USD |
| 2025-01-16 |
0.1540 USD |
77,285.0822 |
0.1600 USD |
0.1500 USD |
0.1620 USD |
0.1560 USD |
| 2025-01-15 |
0.1510 USD |
91,642.5345 |
0.1490 USD |
0.1420 USD |
0.1590 USD |
0.1570 USD |
| 2025-01-14 |
0.1500 USD |
26,061.6222 |
0.1490 USD |
0.1460 USD |
0.1530 USD |
0.1500 USD |
| 2025-01-13 |
0.1460 USD |
45,507.1353 |
0.1540 USD |
0.1440 USD |
0.1540 USD |
0.1470 USD |
| 2025-01-12 |
0.1530 USD |
23,074.9622 |
0.1540 USD |
0.1510 USD |
0.1560 USD |
0.1530 USD |
| 2025-01-11 |
0.1580 USD |
66,285.1298 |
0.1560 USD |
0.1510 USD |
0.1720 USD |
0.1550 USD |
| 2025-01-10 |
0.1550 USD |
58,066.5419 |
0.1540 USD |
0.1520 USD |
0.1590 USD |
0.1550 USD |
| 2025-01-09 |
0.1600 USD |
116,948.3319 |
0.1590 USD |
0.1530 USD |
0.1700 USD |
0.1530 USD |
| 2025-01-08 |
0.1620 USD |
74,831.6275 |
0.1690 USD |
0.1580 USD |
0.1690 USD |
0.1590 USD |
| 2025-01-07 |
0.1810 USD |
87,006.6527 |
0.1840 USD |
0.1690 USD |
0.1860 USD |
0.1690 USD |
| 2025-01-06 |
0.1840 USD |
94,420.3678 |
0.1790 USD |
0.1790 USD |
0.1850 USD |
0.1850 USD |
| 2025-01-05 |
0.1750 USD |
44,660.6802 |
0.1800 USD |
0.1710 USD |
0.1810 USD |
0.1770 USD |
| 2025-01-04 |
0.1780 USD |
86,197.8752 |
0.1710 USD |
0.1710 USD |
0.1840 USD |
0.1780 USD |
| 2025-01-03 |
0.1770 USD |
62,644.8785 |
0.1750 USD |
0.1740 USD |
0.1810 USD |
0.1780 USD |
| 2025-01-02 |
0.1760 USD |
61,210.7412 |
0.1730 USD |
0.1720 USD |
0.1820 USD |
0.1750 USD |
| 2025-01-01 |
0.1740 USD |
12,471.6140 |
0.1690 USD |
0.1690 USD |
0.1770 USD |
0.1710 USD |
| 2024-12-31 |
0.1750 USD |
33,728.6688 |
0.1750 USD |
0.1680 USD |
0.1810 USD |
0.1680 USD |
| 2024-12-30 |
0.1760 USD |
128,716.6560 |
0.1750 USD |
0.1680 USD |
0.1800 USD |
0.1780 USD |
| 2024-12-29 |
0.1780 USD |
62,175.2926 |
0.1790 USD |
0.1750 USD |
0.1820 USD |
0.1750 USD |
| 2024-12-28 |
0.1740 USD |
30,684.4034 |
0.1750 USD |
0.1710 USD |
0.1770 USD |
0.1750 USD |
| 2024-12-27 |
0.1730 USD |
228,832.7803 |
0.1610 USD |
0.1580 USD |
0.1830 USD |
0.1780 USD |
| 2024-12-26 |
0.1670 USD |
44,609.5058 |
0.1680 USD |
0.1590 USD |
0.1750 USD |
0.1610 USD |
| 2024-12-25 |
0.1670 USD |
227,264.7126 |
0.1590 USD |
0.1580 USD |
0.1830 USD |
0.1710 USD |
| 2024-12-24 |
0.1570 USD |
213,242.0379 |
0.1450 USD |
0.1380 USD |
0.1840 USD |
0.1590 USD |
| 2024-12-23 |
0.1410 USD |
13,853.7175 |
0.1460 USD |
0.1400 USD |
0.1460 USD |
0.1410 USD |
| 2024-12-22 |
0.1430 USD |
18,371.6811 |
0.1400 USD |
0.1380 USD |
0.1460 USD |
0.1400 USD |
| 2024-12-21 |
0.1450 USD |
120,284.3458 |
0.1430 USD |
0.1380 USD |
0.1610 USD |
0.1440 USD |
| 2024-12-20 |
0.1370 USD |
112,997.0678 |
0.1450 USD |
0.1300 USD |
0.1500 USD |
0.1460 USD |
| 2024-12-19 |
0.1480 USD |
110,035.0346 |
0.1540 USD |
0.1380 USD |
0.1570 USD |
0.1430 USD |
| 2024-12-18 |
0.1630 USD |
92,708.2220 |
0.1730 USD |
0.1550 USD |
0.1770 USD |
0.1570 USD |
| 2024-12-17 |
0.1610 USD |
76,022.8857 |
0.1660 USD |
0.1570 USD |
0.1710 USD |
0.1620 USD |
| 2024-12-16 |
0.1670 USD |
208,261.8314 |
0.1800 USD |
0.1590 USD |
0.1820 USD |
0.1650 USD |
| 2024-12-15 |
0.1750 USD |
71,398.2730 |
0.1780 USD |
0.1670 USD |
0.1810 USD |
0.1770 USD |
| 2024-12-14 |
0.1780 USD |
72,524.9674 |
0.1760 USD |
0.1700 USD |
0.1920 USD |
0.1740 USD |
| 2024-12-13 |
0.1760 USD |
317,558.4020 |
0.1690 USD |
0.1620 USD |
0.2060 USD |
0.1780 USD |
| 2024-12-12 |
0.1720 USD |
459,566.0836 |
0.1820 USD |
0.1550 USD |
0.1930 USD |
0.1660 USD |
| 2024-12-11 |
0.1750 USD |
90,439.7927 |
0.1750 USD |
0.1680 USD |
0.1850 USD |
0.1820 USD |
| 2024-12-10 |
0.1760 USD |
215,530.7372 |
0.1870 USD |
0.1650 USD |
0.1930 USD |
0.1790 USD |
| 2024-12-09 |
0.1960 USD |
248,497.2063 |
0.2030 USD |
0.1910 USD |
0.2090 USD |
0.2030 USD |