Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.1550 USD |
33.0212 |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2024-11-24 |
0.1740 USD |
587,497.8445 |
0.1750 USD |
0.1520 USD |
0.2030 USD |
0.1620 USD |
| 2024-11-23 |
0.1540 USD |
735,682.7831 |
0.1350 USD |
0.1300 USD |
0.1860 USD |
0.1660 USD |
| 2024-11-22 |
0.1260 USD |
402,176.2331 |
0.1160 USD |
0.1140 USD |
0.1380 USD |
0.1310 USD |
| 2024-11-21 |
0.1120 USD |
350,559.1698 |
0.1160 USD |
0.1030 USD |
0.1240 USD |
0.1150 USD |
| 2024-11-20 |
0.1240 USD |
117,519.9107 |
0.1280 USD |
0.1180 USD |
0.1310 USD |
0.1210 USD |
| 2024-11-19 |
0.1250 USD |
106,163.5509 |
0.1330 USD |
0.1170 USD |
0.1400 USD |
0.1260 USD |
| 2024-11-18 |
0.1210 USD |
156,364.5120 |
0.1230 USD |
0.1160 USD |
0.1300 USD |
0.1210 USD |
| 2024-11-17 |
0.1240 USD |
84,103.7730 |
0.1270 USD |
0.1200 USD |
0.1310 USD |
0.1310 USD |
| 2024-11-16 |
0.1210 USD |
126,759.2522 |
0.1170 USD |
0.1150 USD |
0.1350 USD |
0.1220 USD |
| 2024-11-15 |
0.1100 USD |
383,317.6846 |
0.1160 USD |
0.1010 USD |
0.1180 USD |
0.1180 USD |
| 2024-11-14 |
0.1220 USD |
271,109.8864 |
0.1300 USD |
0.1190 USD |
0.1340 USD |
0.1220 USD |
| 2024-11-13 |
0.1310 USD |
125,738.3697 |
0.1380 USD |
0.1250 USD |
0.1420 USD |
0.1330 USD |
| 2024-11-12 |
0.1400 USD |
267,254.8251 |
0.1440 USD |
0.1290 USD |
0.1530 USD |
0.1370 USD |
| 2024-11-11 |
0.1440 USD |
164,852.6356 |
0.1560 USD |
0.1370 USD |
0.1570 USD |
0.1500 USD |
| 2024-11-10 |
0.1460 USD |
18,520.7171 |
0.1350 USD |
0.1350 USD |
0.1580 USD |
0.1560 USD |
| 2024-11-09 |
0.1390 USD |
32,837.0859 |
0.1380 USD |
0.1350 USD |
0.1410 USD |
0.1370 USD |
| 2024-11-08 |
0.1390 USD |
80,542.9481 |
0.1480 USD |
0.1350 USD |
0.1490 USD |
0.1370 USD |
| 2024-11-07 |
0.1330 USD |
48,065.6060 |
0.1330 USD |
0.1310 USD |
0.1380 USD |
0.1340 USD |
| 2024-11-06 |
0.1300 USD |
51,862.7783 |
0.1220 USD |
0.1180 USD |
0.1370 USD |
0.1330 USD |
| 2024-11-05 |
0.1240 USD |
80,531.0597 |
0.1240 USD |
0.1190 USD |
0.1300 USD |
0.1200 USD |
| 2024-11-04 |
0.1260 USD |
64,843.7208 |
0.1310 USD |
0.1220 USD |
0.1340 USD |
0.1230 USD |
| 2024-11-03 |
0.1290 USD |
15,120.9490 |
0.1290 USD |
0.1270 USD |
0.1360 USD |
0.1300 USD |
| 2024-11-02 |
0.1360 USD |
16,577.4578 |
0.1300 USD |
0.1300 USD |
0.1400 USD |
0.1300 USD |
| 2024-11-01 |
0.1360 USD |
24,591.2334 |
0.1330 USD |
0.1300 USD |
0.1400 USD |
0.1300 USD |
| 2024-10-31 |
0.1320 USD |
28,411.5570 |
0.1330 USD |
0.1310 USD |
0.1350 USD |
0.1310 USD |
| 2024-10-30 |
0.1340 USD |
16,194.8803 |
0.1370 USD |
0.1300 USD |
0.1370 USD |
0.1330 USD |
| 2024-10-29 |
0.1360 USD |
27,010.4967 |
0.1360 USD |
0.1330 USD |
0.1400 USD |
0.1390 USD |
| 2024-10-28 |
0.1390 USD |
36,496.8741 |
0.1440 USD |
0.1340 USD |
0.1440 USD |
0.1370 USD |
| 2024-10-27 |
0.1370 USD |
44,138.9539 |
0.1330 USD |
0.1310 USD |
0.1440 USD |
0.1440 USD |
| 2024-10-26 |
0.1290 USD |
28,147.6649 |
0.1260 USD |
0.1250 USD |
0.1340 USD |
0.1320 USD |
| 2024-10-25 |
0.1280 USD |
7,233.3861 |
0.1290 USD |
0.1260 USD |
0.1320 USD |
0.1280 USD |
| 2024-10-24 |
0.1310 USD |
22,359.5952 |
0.1310 USD |
0.1270 USD |
0.1360 USD |
0.1290 USD |
| 2024-10-23 |
0.1350 USD |
8,398.8308 |
0.1360 USD |
0.1330 USD |
0.1370 USD |
0.1330 USD |
| 2024-10-22 |
0.1360 USD |
1,371.1866 |
0.1360 USD |
0.1350 USD |
0.1390 USD |
0.1360 USD |
| 2024-10-21 |
0.1430 USD |
31,264.7860 |
0.1430 USD |
0.1380 USD |
0.1490 USD |
0.1400 USD |
| 2024-10-20 |
0.1410 USD |
21,458.4569 |
0.1410 USD |
0.1380 USD |
0.1460 USD |
0.1430 USD |
| 2024-10-19 |
0.1450 USD |
7,577.7571 |
0.1440 USD |
0.1410 USD |
0.1500 USD |
0.1420 USD |
| 2024-10-18 |
0.1450 USD |
74,374.6754 |
0.1460 USD |
0.1440 USD |
0.1520 USD |
0.1450 USD |
| 2024-10-17 |
0.1440 USD |
36,744.2262 |
0.1490 USD |
0.1430 USD |
0.1500 USD |
0.1450 USD |
| 2024-10-16 |
0.1540 USD |
51,335.9455 |
0.1570 USD |
0.1480 USD |
0.1580 USD |
0.1500 USD |
| 2024-10-15 |
0.1560 USD |
32,949.3405 |
0.1600 USD |
0.1550 USD |
0.1620 USD |
0.1570 USD |
| 2024-10-14 |
0.1590 USD |
32,689.6458 |
0.1590 USD |
0.1530 USD |
0.1640 USD |
0.1600 USD |
| 2024-10-13 |
0.1580 USD |
1,790.6171 |
0.1580 USD |
0.1560 USD |
0.1590 USD |
0.1570 USD |
| 2024-10-12 |
0.1610 USD |
64,430.4591 |
0.1640 USD |
0.1550 USD |
0.1690 USD |
0.1600 USD |
| 2024-10-11 |
0.1630 USD |
49,728.9129 |
0.1610 USD |
0.1610 USD |
0.1710 USD |
0.1620 USD |
| 2024-10-10 |
0.1620 USD |
31,800.2378 |
0.1600 USD |
0.1600 USD |
0.1670 USD |
0.1600 USD |
| 2024-10-09 |
0.1620 USD |
63,928.3201 |
0.1620 USD |
0.1580 USD |
0.1670 USD |
0.1670 USD |
| 2024-10-08 |
0.1610 USD |
51,161.8304 |
0.1640 USD |
0.1580 USD |
0.1700 USD |
0.1640 USD |
| 2024-10-07 |
0.1670 USD |
84,286.8187 |
0.1690 USD |
0.1650 USD |
0.1700 USD |
0.1650 USD |