Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.2330 USD |
16,194.9361 |
0.2300 USD |
0.2280 USD |
0.2350 USD |
0.2310 USD |
| 2023-09-01 |
0.2290 USD |
40,970.4663 |
0.2280 USD |
0.2260 USD |
0.2330 USD |
0.2310 USD |
| 2023-08-31 |
0.2400 USD |
144,484.9203 |
0.2400 USD |
0.2300 USD |
0.2550 USD |
0.2300 USD |
| 2023-08-30 |
0.2430 USD |
33,036.8019 |
0.2460 USD |
0.2360 USD |
0.2490 USD |
0.2410 USD |
| 2023-08-29 |
0.2470 USD |
28,395.4800 |
0.2440 USD |
0.2410 USD |
0.2670 USD |
0.2450 USD |
| 2023-08-28 |
0.2500 USD |
86,354.5070 |
0.2460 USD |
0.2420 USD |
0.2760 USD |
0.2440 USD |
| 2023-08-27 |
0.2450 USD |
69,562.6701 |
0.2490 USD |
0.2380 USD |
0.2550 USD |
0.2450 USD |
| 2023-08-26 |
0.2490 USD |
224,765.1701 |
0.2600 USD |
0.2350 USD |
0.2770 USD |
0.2480 USD |
| 2023-08-25 |
0.2630 USD |
37,230.2206 |
0.2670 USD |
0.2530 USD |
0.2700 USD |
0.2590 USD |
| 2023-08-24 |
0.2680 USD |
23,862.8634 |
0.2730 USD |
0.2610 USD |
0.2780 USD |
0.2660 USD |
| 2023-08-23 |
0.2810 USD |
55,524.4039 |
0.2850 USD |
0.2720 USD |
0.2920 USD |
0.2790 USD |
| 2023-08-22 |
0.2660 USD |
90,479.7617 |
0.2770 USD |
0.2520 USD |
0.2980 USD |
0.2850 USD |
| 2023-08-21 |
0.2780 USD |
79,205.6758 |
0.2650 USD |
0.2620 USD |
0.3100 USD |
0.2800 USD |
| 2023-08-20 |
0.2660 USD |
33,199.4869 |
0.2720 USD |
0.2580 USD |
0.2740 USD |
0.2650 USD |
| 2023-08-19 |
0.2730 USD |
28,160.1577 |
0.2710 USD |
0.2640 USD |
0.2820 USD |
0.2750 USD |
| 2023-08-18 |
0.2650 USD |
131,673.9987 |
0.2800 USD |
0.2450 USD |
0.2860 USD |
0.2570 USD |
| 2023-08-17 |
0.2930 USD |
34,902.2694 |
0.3020 USD |
0.2820 USD |
0.3030 USD |
0.2880 USD |
| 2023-08-16 |
0.3060 USD |
46,562.1685 |
0.3060 USD |
0.2950 USD |
0.3160 USD |
0.3040 USD |
| 2023-08-15 |
0.3130 USD |
38,803.3411 |
0.3050 USD |
0.3010 USD |
0.3200 USD |
0.3030 USD |
| 2023-08-14 |
0.3120 USD |
435,517.5450 |
0.3250 USD |
0.2880 USD |
0.3400 USD |
0.3040 USD |
| 2023-08-13 |
0.3340 USD |
35,679.2577 |
0.3360 USD |
0.3230 USD |
0.3410 USD |
0.3260 USD |
| 2023-08-12 |
0.3110 USD |
530,169.8554 |
0.3500 USD |
0.2800 USD |
0.3500 USD |
0.3400 USD |
| 2023-08-11 |
0.3490 USD |
30,138.0978 |
0.3520 USD |
0.3460 USD |
0.3530 USD |
0.3500 USD |
| 2023-08-10 |
0.3480 USD |
18,941.6125 |
0.3500 USD |
0.3430 USD |
0.3530 USD |
0.3530 USD |
| 2023-08-09 |
0.3490 USD |
28,413.8044 |
0.3620 USD |
0.3470 USD |
0.3620 USD |
0.3470 USD |
| 2023-08-08 |
0.3590 USD |
42,028.4331 |
0.3480 USD |
0.3480 USD |
0.3680 USD |
0.3630 USD |
| 2023-08-07 |
0.3450 USD |
74,072.7025 |
0.3500 USD |
0.3450 USD |
0.3520 USD |
0.3490 USD |
| 2023-08-06 |
0.3490 USD |
91,138.4891 |
0.3630 USD |
0.3430 USD |
0.3660 USD |
0.3510 USD |
| 2023-08-05 |
0.3500 USD |
30,725.0182 |
0.3480 USD |
0.3400 USD |
0.3620 USD |
0.3580 USD |
| 2023-08-04 |
0.3660 USD |
109,451.6584 |
0.3850 USD |
0.3480 USD |
0.3850 USD |
0.3480 USD |
| 2023-08-03 |
0.3790 USD |
39,160.4039 |
0.3710 USD |
0.3710 USD |
0.3850 USD |
0.3840 USD |
| 2023-08-02 |
0.3690 USD |
90,486.7248 |
0.3610 USD |
0.3600 USD |
0.3800 USD |
0.3700 USD |
| 2023-08-01 |
0.3590 USD |
63,609.9845 |
0.3640 USD |
0.3500 USD |
0.3670 USD |
0.3600 USD |
| 2023-07-31 |
0.3580 USD |
37,173.0544 |
0.3630 USD |
0.3550 USD |
0.3670 USD |
0.3670 USD |
| 2023-07-30 |
0.3630 USD |
16,321.8042 |
0.3600 USD |
0.3580 USD |
0.3680 USD |
0.3650 USD |
| 2023-07-29 |
0.3590 USD |
44,855.9677 |
0.3650 USD |
0.3460 USD |
0.3690 USD |
0.3570 USD |
| 2023-07-28 |
0.3660 USD |
24,519.6281 |
0.3680 USD |
0.3590 USD |
0.3710 USD |
0.3690 USD |
| 2023-07-27 |
0.3680 USD |
83,047.1004 |
0.3840 USD |
0.3560 USD |
0.3840 USD |
0.3680 USD |
| 2023-07-26 |
0.3840 USD |
28,907.1413 |
0.3910 USD |
0.3760 USD |
0.3920 USD |
0.3820 USD |
| 2023-07-25 |
0.3900 USD |
47,332.8702 |
0.3960 USD |
0.3870 USD |
0.3970 USD |
0.3870 USD |
| 2023-07-24 |
0.4040 USD |
91,922.7015 |
0.4070 USD |
0.4000 USD |
0.4120 USD |
0.4000 USD |
| 2023-07-23 |
0.4080 USD |
32,307.2567 |
0.3940 USD |
0.3940 USD |
0.4200 USD |
0.4140 USD |
| 2023-07-22 |
0.3930 USD |
20,845.2083 |
0.3860 USD |
0.3790 USD |
0.3980 USD |
0.3960 USD |
| 2023-07-21 |
0.3900 USD |
47,960.9114 |
0.3980 USD |
0.3780 USD |
0.3980 USD |
0.3900 USD |
| 2023-07-20 |
0.3820 USD |
37,231.8865 |
0.3760 USD |
0.3690 USD |
0.3980 USD |
0.3960 USD |
| 2023-07-19 |
0.3800 USD |
20,956.0633 |
0.3780 USD |
0.3690 USD |
0.3890 USD |
0.3800 USD |
| 2023-07-18 |
0.3740 USD |
27,439.1838 |
0.3790 USD |
0.3700 USD |
0.3800 USD |
0.3730 USD |
| 2023-07-17 |
0.3810 USD |
29,429.4776 |
0.3960 USD |
0.3750 USD |
0.3970 USD |
0.3790 USD |
| 2023-07-16 |
0.3980 USD |
20,067.0940 |
0.3980 USD |
0.3940 USD |
0.4030 USD |
0.3980 USD |
| 2023-07-15 |
0.3860 USD |
55,901.6811 |
0.3830 USD |
0.3700 USD |
0.4050 USD |
0.3960 USD |