Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.2300 USD |
68,985.0281 |
0.2280 USD |
0.2210 USD |
0.2390 USD |
0.2250 USD |
| 2023-10-13 |
0.2270 USD |
26,373.5875 |
0.2290 USD |
0.2210 USD |
0.2310 USD |
0.2210 USD |
| 2023-10-12 |
0.2200 USD |
35,496.1047 |
0.2210 USD |
0.2150 USD |
0.2270 USD |
0.2270 USD |
| 2023-10-11 |
0.2310 USD |
18,589.8107 |
0.2200 USD |
0.2200 USD |
0.2370 USD |
0.2250 USD |
| 2023-10-10 |
0.2240 USD |
28,816.8332 |
0.2300 USD |
0.2190 USD |
0.2310 USD |
0.2200 USD |
| 2023-10-09 |
0.2260 USD |
83,865.6436 |
0.2370 USD |
0.2200 USD |
0.2400 USD |
0.2310 USD |
| 2023-10-08 |
0.2380 USD |
6,802.1037 |
0.2400 USD |
0.2350 USD |
0.2410 USD |
0.2350 USD |
| 2023-10-07 |
0.2400 USD |
5,402.2640 |
0.2410 USD |
0.2390 USD |
0.2430 USD |
0.2390 USD |
| 2023-10-06 |
0.2440 USD |
16,981.7707 |
0.2420 USD |
0.2390 USD |
0.2480 USD |
0.2410 USD |
| 2023-10-05 |
0.2400 USD |
43,919.9002 |
0.2420 USD |
0.2340 USD |
0.2460 USD |
0.2420 USD |
| 2023-10-04 |
0.2420 USD |
14,219.9382 |
0.2430 USD |
0.2400 USD |
0.2460 USD |
0.2430 USD |
| 2023-10-03 |
0.2430 USD |
22,009.0689 |
0.2460 USD |
0.2370 USD |
0.2480 USD |
0.2440 USD |
| 2023-10-02 |
0.2480 USD |
153,059.2766 |
0.2650 USD |
0.2350 USD |
0.2650 USD |
0.2470 USD |
| 2023-10-01 |
0.2620 USD |
29,892.1930 |
0.2710 USD |
0.2590 USD |
0.2720 USD |
0.2630 USD |
| 2023-09-30 |
0.2610 USD |
69,044.6858 |
0.2620 USD |
0.2550 USD |
0.2660 USD |
0.2630 USD |
| 2023-09-29 |
0.2650 USD |
83,674.3999 |
0.2850 USD |
0.2580 USD |
0.2860 USD |
0.2630 USD |
| 2023-09-28 |
0.2800 USD |
38,972.6791 |
0.2790 USD |
0.2730 USD |
0.2890 USD |
0.2830 USD |
| 2023-09-27 |
0.2710 USD |
137,092.1512 |
0.2860 USD |
0.2550 USD |
0.2860 USD |
0.2790 USD |
| 2023-09-26 |
0.2690 USD |
103,075.1811 |
0.2740 USD |
0.2590 USD |
0.2850 USD |
0.2840 USD |
| 2023-09-25 |
0.2640 USD |
45,809.7507 |
0.2650 USD |
0.2600 USD |
0.2680 USD |
0.2680 USD |
| 2023-09-24 |
0.2630 USD |
26,439.2898 |
0.2650 USD |
0.2590 USD |
0.2680 USD |
0.2610 USD |
| 2023-09-23 |
0.2660 USD |
4,790.1031 |
0.2630 USD |
0.2630 USD |
0.2710 USD |
0.2670 USD |
| 2023-09-22 |
0.2600 USD |
15,085.3052 |
0.2670 USD |
0.2560 USD |
0.2670 USD |
0.2610 USD |
| 2023-09-21 |
0.2660 USD |
74,239.3451 |
0.2730 USD |
0.2530 USD |
0.2750 USD |
0.2670 USD |
| 2023-09-20 |
0.2890 USD |
106,402.5123 |
0.2800 USD |
0.2710 USD |
0.3100 USD |
0.2710 USD |
| 2023-09-19 |
0.2810 USD |
99,388.4769 |
0.2690 USD |
0.2690 USD |
0.2940 USD |
0.2820 USD |
| 2023-09-18 |
0.2610 USD |
78,288.1323 |
0.2560 USD |
0.2530 USD |
0.2700 USD |
0.2690 USD |
| 2023-09-17 |
0.2560 USD |
11,427.1116 |
0.2610 USD |
0.2520 USD |
0.2630 USD |
0.2560 USD |
| 2023-09-16 |
0.2610 USD |
39,374.9753 |
0.2500 USD |
0.2500 USD |
0.2690 USD |
0.2610 USD |
| 2023-09-15 |
0.2520 USD |
82,558.2292 |
0.2540 USD |
0.2480 USD |
0.2580 USD |
0.2500 USD |
| 2023-09-14 |
0.2610 USD |
59,152.0787 |
0.2570 USD |
0.2520 USD |
0.2740 USD |
0.2550 USD |
| 2023-09-13 |
0.2520 USD |
8,261.6382 |
0.2530 USD |
0.2500 USD |
0.2580 USD |
0.2570 USD |
| 2023-09-12 |
0.2520 USD |
52,232.7548 |
0.2470 USD |
0.2450 USD |
0.2660 USD |
0.2520 USD |
| 2023-09-11 |
0.2520 USD |
40,487.4544 |
0.2630 USD |
0.2410 USD |
0.2670 USD |
0.2440 USD |
| 2023-09-10 |
0.2630 USD |
45,267.0289 |
0.2660 USD |
0.2540 USD |
0.2700 USD |
0.2610 USD |
| 2023-09-09 |
0.2730 USD |
52,180.7039 |
0.2730 USD |
0.2650 USD |
0.2850 USD |
0.2660 USD |
| 2023-09-08 |
0.2690 USD |
66,086.2946 |
0.2630 USD |
0.2600 USD |
0.2830 USD |
0.2690 USD |
| 2023-09-07 |
0.2530 USD |
22,259.3102 |
0.2420 USD |
0.2420 USD |
0.2630 USD |
0.2630 USD |
| 2023-09-06 |
0.2530 USD |
26,167.6274 |
0.2580 USD |
0.2390 USD |
0.2680 USD |
0.2400 USD |
| 2023-09-05 |
0.2410 USD |
28,420.7681 |
0.2430 USD |
0.2360 USD |
0.2450 USD |
0.2440 USD |
| 2023-09-04 |
0.2500 USD |
21,091.2306 |
0.2680 USD |
0.2390 USD |
0.2680 USD |
0.2420 USD |
| 2023-09-03 |
0.2590 USD |
155,338.5945 |
0.2300 USD |
0.2300 USD |
0.2800 USD |
0.2670 USD |
| 2023-09-02 |
0.2330 USD |
16,194.9361 |
0.2300 USD |
0.2280 USD |
0.2350 USD |
0.2310 USD |
| 2023-09-01 |
0.2290 USD |
40,970.4663 |
0.2280 USD |
0.2260 USD |
0.2330 USD |
0.2310 USD |
| 2023-08-31 |
0.2400 USD |
144,484.9203 |
0.2400 USD |
0.2300 USD |
0.2550 USD |
0.2300 USD |
| 2023-08-30 |
0.2430 USD |
33,036.8019 |
0.2460 USD |
0.2360 USD |
0.2490 USD |
0.2410 USD |
| 2023-08-29 |
0.2470 USD |
28,395.4800 |
0.2440 USD |
0.2410 USD |
0.2670 USD |
0.2450 USD |
| 2023-08-28 |
0.2500 USD |
86,354.5070 |
0.2460 USD |
0.2420 USD |
0.2760 USD |
0.2440 USD |
| 2023-08-27 |
0.2450 USD |
69,562.6701 |
0.2490 USD |
0.2380 USD |
0.2550 USD |
0.2450 USD |
| 2023-08-26 |
0.2490 USD |
224,765.1701 |
0.2600 USD |
0.2350 USD |
0.2770 USD |
0.2480 USD |