Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.3270 USD |
140,059.2881 |
0.3430 USD |
0.3200 USD |
0.3440 USD |
0.3370 USD |
| 2023-05-24 |
0.3300 USD |
132,888.1297 |
0.3520 USD |
0.3220 USD |
0.3520 USD |
0.3350 USD |
| 2023-05-23 |
0.3490 USD |
273,644.7312 |
0.3520 USD |
0.3250 USD |
0.3600 USD |
0.3480 USD |
| 2023-05-22 |
0.3430 USD |
246,497.9720 |
0.3640 USD |
0.3230 USD |
0.3640 USD |
0.3480 USD |
| 2023-05-21 |
0.3680 USD |
17,340.9259 |
0.3690 USD |
0.3630 USD |
0.3740 USD |
0.3670 USD |
| 2023-05-20 |
0.3710 USD |
25,360.0456 |
0.3660 USD |
0.3650 USD |
0.3780 USD |
0.3730 USD |
| 2023-05-19 |
0.3630 USD |
150,926.8169 |
0.3620 USD |
0.3600 USD |
0.3730 USD |
0.3660 USD |
| 2023-05-18 |
0.3500 USD |
569,935.4362 |
0.3610 USD |
0.3500 USD |
0.3680 USD |
0.3660 USD |
| 2023-05-17 |
0.3520 USD |
103,858.5511 |
0.3630 USD |
0.3390 USD |
0.3690 USD |
0.3680 USD |
| 2023-05-16 |
0.3690 USD |
67,490.6144 |
0.3600 USD |
0.3380 USD |
0.4000 USD |
0.3570 USD |
| 2023-05-15 |
0.3600 USD |
91,597.3542 |
0.3760 USD |
0.3400 USD |
0.3870 USD |
0.3620 USD |
| 2023-05-14 |
0.3840 USD |
24,600.5423 |
0.3740 USD |
0.3720 USD |
0.4000 USD |
0.3800 USD |
| 2023-05-13 |
0.3830 USD |
67,801.3481 |
0.3870 USD |
0.3690 USD |
0.3980 USD |
0.3750 USD |
| 2023-05-12 |
0.3860 USD |
64,539.9181 |
0.3820 USD |
0.3690 USD |
0.4200 USD |
0.3940 USD |
| 2023-05-11 |
0.4200 USD |
222,239.6429 |
0.3960 USD |
0.3700 USD |
0.4890 USD |
0.3810 USD |
| 2023-05-10 |
0.3990 USD |
100,570.0487 |
0.4190 USD |
0.3740 USD |
0.4200 USD |
0.4010 USD |
| 2023-05-09 |
0.4110 USD |
78,906.8494 |
0.3730 USD |
0.3710 USD |
0.4390 USD |
0.4190 USD |
| 2023-05-08 |
0.3930 USD |
212,313.0134 |
0.4110 USD |
0.3500 USD |
0.4930 USD |
0.3780 USD |
| 2023-05-07 |
0.3990 USD |
57,355.2361 |
0.3880 USD |
0.3870 USD |
0.4120 USD |
0.4120 USD |
| 2023-05-06 |
0.4130 USD |
76,228.4346 |
0.4220 USD |
0.3900 USD |
0.4460 USD |
0.3980 USD |
| 2023-05-05 |
0.4440 USD |
295,381.3014 |
0.4520 USD |
0.3850 USD |
0.5150 USD |
0.4160 USD |
| 2023-05-04 |
0.4050 USD |
277,902.5025 |
0.3510 USD |
0.3370 USD |
0.4530 USD |
0.4380 USD |
| 2023-05-03 |
0.3310 USD |
87,831.9637 |
0.3270 USD |
0.3150 USD |
0.3580 USD |
0.3460 USD |
| 2023-05-02 |
0.3240 USD |
125,510.2894 |
0.3210 USD |
0.3130 USD |
0.3460 USD |
0.3250 USD |
| 2023-05-01 |
0.3170 USD |
58,894.9068 |
0.3260 USD |
0.3100 USD |
0.3290 USD |
0.3230 USD |
| 2023-04-30 |
0.3280 USD |
83,094.2681 |
0.3290 USD |
0.3150 USD |
0.3420 USD |
0.3260 USD |
| 2023-04-29 |
0.3400 USD |
86,585.0023 |
0.3540 USD |
0.3220 USD |
0.3600 USD |
0.3340 USD |
| 2023-04-28 |
0.3560 USD |
25,061.0639 |
0.3550 USD |
0.3510 USD |
0.3600 USD |
0.3600 USD |
| 2023-04-27 |
0.3520 USD |
39,989.5889 |
0.3480 USD |
0.3470 USD |
0.3600 USD |
0.3490 USD |
| 2023-04-26 |
0.3500 USD |
119,112.8963 |
0.3420 USD |
0.3400 USD |
0.3590 USD |
0.3430 USD |
| 2023-04-25 |
0.3320 USD |
117,973.6572 |
0.3350 USD |
0.3150 USD |
0.3510 USD |
0.3380 USD |
| 2023-04-24 |
0.3430 USD |
104,922.7727 |
0.3620 USD |
0.3240 USD |
0.3640 USD |
0.3370 USD |
| 2023-04-23 |
0.3520 USD |
35,305.0987 |
0.3500 USD |
0.3430 USD |
0.3630 USD |
0.3570 USD |
| 2023-04-22 |
0.3520 USD |
18,024.1036 |
0.3630 USD |
0.3440 USD |
0.3630 USD |
0.3490 USD |
| 2023-04-21 |
0.3550 USD |
48,266.0699 |
0.3530 USD |
0.3500 USD |
0.3650 USD |
0.3570 USD |
| 2023-04-20 |
0.3710 USD |
32,334.9321 |
0.3760 USD |
0.3600 USD |
0.3810 USD |
0.3700 USD |
| 2023-04-19 |
0.3760 USD |
187,084.8373 |
0.3980 USD |
0.3630 USD |
0.4000 USD |
0.3710 USD |
| 2023-04-18 |
0.4080 USD |
182,192.0026 |
0.4150 USD |
0.3860 USD |
0.4490 USD |
0.3890 USD |
| 2023-04-17 |
0.3900 USD |
101,326.5160 |
0.3640 USD |
0.3580 USD |
0.4260 USD |
0.4150 USD |
| 2023-04-16 |
0.3650 USD |
29,248.2351 |
0.3550 USD |
0.3500 USD |
0.3700 USD |
0.3680 USD |
| 2023-04-15 |
0.3590 USD |
153,366.0544 |
0.3520 USD |
0.3440 USD |
0.3700 USD |
0.3500 USD |
| 2023-04-14 |
0.3490 USD |
133,961.8205 |
0.3500 USD |
0.3390 USD |
0.3700 USD |
0.3460 USD |
| 2023-04-13 |
0.3360 USD |
227,768.1224 |
0.3380 USD |
0.3220 USD |
0.3530 USD |
0.3450 USD |
| 2023-04-12 |
0.3390 USD |
54,687.7014 |
0.3440 USD |
0.3280 USD |
0.3470 USD |
0.3390 USD |
| 2023-04-11 |
0.3370 USD |
262,126.0215 |
0.3500 USD |
0.3200 USD |
0.3550 USD |
0.3390 USD |
| 2023-04-10 |
0.3430 USD |
80,457.2900 |
0.3570 USD |
0.3260 USD |
0.3590 USD |
0.3490 USD |
| 2023-04-09 |
0.3590 USD |
68,939.8067 |
0.3540 USD |
0.3470 USD |
0.3740 USD |
0.3580 USD |
| 2023-04-08 |
0.3490 USD |
115,524.1216 |
0.3770 USD |
0.3230 USD |
0.3850 USD |
0.3530 USD |
| 2023-04-07 |
0.3810 USD |
34,766.1655 |
0.3780 USD |
0.3670 USD |
0.3980 USD |
0.3790 USD |
| 2023-04-06 |
0.3760 USD |
19,170.7708 |
0.3870 USD |
0.3670 USD |
0.3870 USD |
0.3820 USD |