Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.3530 USD |
28,820.7649 |
0.3580 USD |
0.3500 USD |
0.3600 USD |
0.3520 USD |
| 2023-07-03 |
0.3660 USD |
25,344.8763 |
0.3610 USD |
0.3550 USD |
0.3840 USD |
0.3620 USD |
| 2023-07-02 |
0.3640 USD |
12,039.5881 |
0.3730 USD |
0.3580 USD |
0.3730 USD |
0.3640 USD |
| 2023-07-01 |
0.3720 USD |
6,920.0243 |
0.3740 USD |
0.3680 USD |
0.3750 USD |
0.3750 USD |
| 2023-06-30 |
0.3780 USD |
26,120.5568 |
0.3670 USD |
0.3670 USD |
0.3900 USD |
0.3740 USD |
| 2023-06-29 |
0.3750 USD |
24,729.2143 |
0.3660 USD |
0.3650 USD |
0.3800 USD |
0.3670 USD |
| 2023-06-28 |
0.3650 USD |
24,290.5846 |
0.3580 USD |
0.3570 USD |
0.3800 USD |
0.3620 USD |
| 2023-06-27 |
0.3530 USD |
13,939.6151 |
0.3500 USD |
0.3500 USD |
0.3640 USD |
0.3590 USD |
| 2023-06-26 |
0.3630 USD |
21,602.7583 |
0.3590 USD |
0.3500 USD |
0.3720 USD |
0.3540 USD |
| 2023-06-25 |
0.3620 USD |
18,489.5047 |
0.3580 USD |
0.3580 USD |
0.3710 USD |
0.3600 USD |
| 2023-06-24 |
0.3660 USD |
10,108.0814 |
0.3710 USD |
0.3500 USD |
0.3820 USD |
0.3560 USD |
| 2023-06-23 |
0.3700 USD |
16,940.1129 |
0.3660 USD |
0.3640 USD |
0.3800 USD |
0.3710 USD |
| 2023-06-22 |
0.3640 USD |
22,815.4421 |
0.3620 USD |
0.3590 USD |
0.3690 USD |
0.3690 USD |
| 2023-06-21 |
0.3500 USD |
35,722.6475 |
0.3610 USD |
0.3380 USD |
0.3670 USD |
0.3630 USD |
| 2023-06-20 |
0.3470 USD |
36,221.8270 |
0.3260 USD |
0.3260 USD |
0.3620 USD |
0.3580 USD |
| 2023-06-19 |
0.3290 USD |
13,430.5544 |
0.3360 USD |
0.3200 USD |
0.3360 USD |
0.3250 USD |
| 2023-06-18 |
0.3350 USD |
2,322.8422 |
0.3350 USD |
0.3300 USD |
0.3420 USD |
0.3380 USD |
| 2023-06-17 |
0.3380 USD |
4,125.6166 |
0.3280 USD |
0.3260 USD |
0.3450 USD |
0.3370 USD |
| 2023-06-16 |
0.3290 USD |
13,346.0891 |
0.3310 USD |
0.3220 USD |
0.3410 USD |
0.3350 USD |
| 2023-06-15 |
0.3240 USD |
19,401.5274 |
0.3260 USD |
0.3180 USD |
0.3350 USD |
0.3320 USD |
| 2023-06-14 |
0.3450 USD |
73,244.7345 |
0.3290 USD |
0.3210 USD |
0.3880 USD |
0.3260 USD |
| 2023-06-13 |
0.3230 USD |
39,568.6445 |
0.3260 USD |
0.3110 USD |
0.3330 USD |
0.3210 USD |
| 2023-06-12 |
0.3230 USD |
48,692.6762 |
0.3520 USD |
0.3110 USD |
0.3520 USD |
0.3280 USD |
| 2023-06-11 |
0.3090 USD |
29,743.3055 |
0.3170 USD |
0.3050 USD |
0.3220 USD |
0.3100 USD |
| 2023-06-10 |
0.3240 USD |
62,393.5103 |
0.3400 USD |
0.3130 USD |
0.3480 USD |
0.3180 USD |
| 2023-06-09 |
0.3420 USD |
7,329.5565 |
0.3410 USD |
0.3340 USD |
0.3500 USD |
0.3400 USD |
| 2023-06-08 |
0.3380 USD |
21,027.1603 |
0.3430 USD |
0.3300 USD |
0.3460 USD |
0.3440 USD |
| 2023-06-07 |
0.3510 USD |
29,329.0517 |
0.3680 USD |
0.3410 USD |
0.3690 USD |
0.3440 USD |
| 2023-06-06 |
0.3420 USD |
35,457.0662 |
0.3430 USD |
0.3220 USD |
0.3700 USD |
0.3640 USD |
| 2023-06-05 |
0.3550 USD |
57,694.7707 |
0.3790 USD |
0.3370 USD |
0.3860 USD |
0.3430 USD |
| 2023-06-04 |
0.3810 USD |
12,967.0180 |
0.3870 USD |
0.3760 USD |
0.3930 USD |
0.3770 USD |
| 2023-06-03 |
0.3850 USD |
3,134.1179 |
0.3880 USD |
0.3810 USD |
0.3930 USD |
0.3870 USD |
| 2023-06-02 |
0.3960 USD |
30,328.7443 |
0.3950 USD |
0.3800 USD |
0.4190 USD |
0.3870 USD |
| 2023-06-01 |
0.4020 USD |
182,823.7492 |
0.4320 USD |
0.3800 USD |
0.4430 USD |
0.3950 USD |
| 2023-05-31 |
0.4070 USD |
194,298.2366 |
0.4020 USD |
0.3810 USD |
0.4310 USD |
0.4150 USD |
| 2023-05-30 |
0.4110 USD |
125,915.5686 |
0.4210 USD |
0.4000 USD |
0.4250 USD |
0.4030 USD |
| 2023-05-29 |
0.3950 USD |
95,288.9180 |
0.3840 USD |
0.3780 USD |
0.4120 USD |
0.4120 USD |
| 2023-05-28 |
0.3710 USD |
59,370.4436 |
0.3520 USD |
0.3510 USD |
0.3900 USD |
0.3760 USD |
| 2023-05-27 |
0.3530 USD |
22,679.9086 |
0.3460 USD |
0.3450 USD |
0.3600 USD |
0.3550 USD |
| 2023-05-26 |
0.3340 USD |
29,092.9365 |
0.3320 USD |
0.3300 USD |
0.3430 USD |
0.3340 USD |
| 2023-05-25 |
0.3270 USD |
140,059.2881 |
0.3430 USD |
0.3200 USD |
0.3440 USD |
0.3370 USD |
| 2023-05-24 |
0.3300 USD |
132,888.1297 |
0.3520 USD |
0.3220 USD |
0.3520 USD |
0.3350 USD |
| 2023-05-23 |
0.3490 USD |
273,644.7312 |
0.3520 USD |
0.3250 USD |
0.3600 USD |
0.3480 USD |
| 2023-05-22 |
0.3430 USD |
246,497.9720 |
0.3640 USD |
0.3230 USD |
0.3640 USD |
0.3480 USD |
| 2023-05-21 |
0.3680 USD |
17,340.9259 |
0.3690 USD |
0.3630 USD |
0.3740 USD |
0.3670 USD |
| 2023-05-20 |
0.3710 USD |
25,360.0456 |
0.3660 USD |
0.3650 USD |
0.3780 USD |
0.3730 USD |
| 2023-05-19 |
0.3630 USD |
150,926.8169 |
0.3620 USD |
0.3600 USD |
0.3730 USD |
0.3660 USD |
| 2023-05-18 |
0.3500 USD |
569,935.4362 |
0.3610 USD |
0.3500 USD |
0.3680 USD |
0.3660 USD |
| 2023-05-17 |
0.3520 USD |
103,858.5511 |
0.3630 USD |
0.3390 USD |
0.3690 USD |
0.3680 USD |
| 2023-05-16 |
0.3690 USD |
67,490.6144 |
0.3600 USD |
0.3380 USD |
0.4000 USD |
0.3570 USD |