Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.3930 USD |
16,156.8444 |
0.3920 USD |
0.3850 USD |
0.4060 USD |
0.4060 USD |
| 2023-03-22 |
0.3900 USD |
41,526.2867 |
0.3890 USD |
0.3790 USD |
0.4010 USD |
0.3910 USD |
| 2023-03-21 |
0.3950 USD |
99,519.8215 |
0.4040 USD |
0.3630 USD |
0.4210 USD |
0.3760 USD |
| 2023-03-20 |
0.4050 USD |
40,004.8149 |
0.4210 USD |
0.3950 USD |
0.4260 USD |
0.3990 USD |
| 2023-03-19 |
0.4250 USD |
113,549.0261 |
0.4000 USD |
0.3920 USD |
0.4900 USD |
0.4170 USD |
| 2023-03-18 |
0.3850 USD |
202,445.5748 |
0.4570 USD |
0.3700 USD |
0.4570 USD |
0.4010 USD |
| 2023-03-17 |
0.4350 USD |
44,499.4297 |
0.4180 USD |
0.4170 USD |
0.4780 USD |
0.4550 USD |
| 2023-03-16 |
0.3890 USD |
8,952.7655 |
0.3890 USD |
0.3790 USD |
0.4160 USD |
0.4160 USD |
| 2023-03-15 |
0.4130 USD |
42,876.0550 |
0.4190 USD |
0.3810 USD |
0.4340 USD |
0.3960 USD |
| 2023-03-14 |
0.4330 USD |
90,893.4458 |
0.3990 USD |
0.3900 USD |
0.4690 USD |
0.4230 USD |
| 2023-03-13 |
0.3950 USD |
46,319.8624 |
0.3650 USD |
0.3500 USD |
0.4340 USD |
0.4020 USD |
| 2023-03-12 |
0.3520 USD |
70,167.7389 |
0.3510 USD |
0.3380 USD |
0.3650 USD |
0.3620 USD |
| 2023-03-11 |
0.3560 USD |
140,027.3489 |
0.3720 USD |
0.3300 USD |
0.4100 USD |
0.3520 USD |
| 2023-03-10 |
0.3820 USD |
96,791.2838 |
0.4120 USD |
0.3620 USD |
0.4180 USD |
0.3620 USD |
| 2023-03-09 |
0.4100 USD |
40,192.4429 |
0.4210 USD |
0.3950 USD |
0.4370 USD |
0.4120 USD |
| 2023-03-08 |
0.4280 USD |
24,558.2974 |
0.4360 USD |
0.4110 USD |
0.4510 USD |
0.4260 USD |
| 2023-03-07 |
0.4400 USD |
24,683.7448 |
0.4570 USD |
0.4280 USD |
0.4570 USD |
0.4410 USD |
| 2023-03-06 |
0.4670 USD |
28,011.5842 |
0.4600 USD |
0.4540 USD |
0.4940 USD |
0.4680 USD |
| 2023-03-05 |
0.4560 USD |
125,799.9782 |
0.4380 USD |
0.4310 USD |
0.4920 USD |
0.4620 USD |
| 2023-03-04 |
0.4470 USD |
32,635.3239 |
0.4560 USD |
0.4220 USD |
0.4750 USD |
0.4270 USD |
| 2023-03-03 |
0.4600 USD |
18,085.4013 |
0.4730 USD |
0.4450 USD |
0.4730 USD |
0.4530 USD |
| 2023-03-02 |
0.4670 USD |
55,518.6450 |
0.4980 USD |
0.4310 USD |
0.5020 USD |
0.4740 USD |
| 2023-03-01 |
0.4990 USD |
18,281.1057 |
0.4860 USD |
0.4860 USD |
0.5190 USD |
0.5000 USD |
| 2023-02-28 |
0.4970 USD |
46,181.9893 |
0.5220 USD |
0.4720 USD |
0.5220 USD |
0.4830 USD |
| 2023-02-27 |
0.5290 USD |
88,863.2861 |
0.4950 USD |
0.4950 USD |
0.5500 USD |
0.5290 USD |
| 2023-02-26 |
0.4850 USD |
38,921.0863 |
0.4900 USD |
0.4650 USD |
0.4990 USD |
0.4990 USD |
| 2023-02-25 |
0.4890 USD |
21,651.0933 |
0.4860 USD |
0.4800 USD |
0.5130 USD |
0.4890 USD |
| 2023-02-24 |
0.4920 USD |
47,059.1216 |
0.5240 USD |
0.4800 USD |
0.5250 USD |
0.4930 USD |
| 2023-02-23 |
0.5250 USD |
13,481.3763 |
0.5270 USD |
0.5160 USD |
0.5480 USD |
0.5250 USD |
| 2023-02-22 |
0.5030 USD |
20,856.3063 |
0.4890 USD |
0.4750 USD |
0.5410 USD |
0.5400 USD |
| 2023-02-21 |
0.5000 USD |
92,877.5030 |
0.5200 USD |
0.4630 USD |
0.5410 USD |
0.4900 USD |
| 2023-02-20 |
0.5120 USD |
41,949.3139 |
0.5070 USD |
0.4950 USD |
0.5240 USD |
0.5220 USD |
| 2023-02-19 |
0.5030 USD |
106,975.8787 |
0.5220 USD |
0.4800 USD |
0.5270 USD |
0.5080 USD |
| 2023-02-18 |
0.5390 USD |
130,579.1687 |
0.5310 USD |
0.5040 USD |
0.5790 USD |
0.5240 USD |
| 2023-02-17 |
0.5330 USD |
60,575.5589 |
0.5480 USD |
0.5100 USD |
0.5600 USD |
0.5360 USD |
| 2023-02-16 |
0.5370 USD |
76,861.3575 |
0.5450 USD |
0.5110 USD |
0.5600 USD |
0.5490 USD |
| 2023-02-15 |
0.5320 USD |
38,301.2285 |
0.5020 USD |
0.4990 USD |
0.5690 USD |
0.5410 USD |
| 2023-02-14 |
0.5140 USD |
28,139.2204 |
0.5120 USD |
0.5010 USD |
0.5370 USD |
0.5100 USD |
| 2023-02-13 |
0.5090 USD |
24,040.0782 |
0.5350 USD |
0.4840 USD |
0.5350 USD |
0.5150 USD |
| 2023-02-12 |
0.5520 USD |
35,105.4931 |
0.5400 USD |
0.5150 USD |
0.5760 USD |
0.5270 USD |
| 2023-02-11 |
0.5220 USD |
6,306.5536 |
0.5230 USD |
0.5170 USD |
0.5450 USD |
0.5450 USD |
| 2023-02-10 |
0.5220 USD |
39,437.8340 |
0.5160 USD |
0.5150 USD |
0.5460 USD |
0.5310 USD |
| 2023-02-09 |
0.5490 USD |
77,397.4354 |
0.5820 USD |
0.5190 USD |
0.5820 USD |
0.5250 USD |
| 2023-02-08 |
0.5790 USD |
34,491.0610 |
0.6130 USD |
0.5600 USD |
0.6220 USD |
0.5790 USD |
| 2023-02-07 |
0.6020 USD |
46,171.9362 |
0.6150 USD |
0.5600 USD |
0.6340 USD |
0.6170 USD |
| 2023-02-06 |
0.6040 USD |
62,185.9004 |
0.5940 USD |
0.5710 USD |
0.6360 USD |
0.6140 USD |
| 2023-02-05 |
0.6190 USD |
42,427.6628 |
0.6360 USD |
0.6010 USD |
0.6660 USD |
0.6020 USD |
| 2023-02-04 |
0.6490 USD |
68,106.8654 |
0.6600 USD |
0.6210 USD |
0.7000 USD |
0.6320 USD |
| 2023-02-03 |
0.6610 USD |
57,533.9603 |
0.6850 USD |
0.6500 USD |
0.6850 USD |
0.6600 USD |
| 2023-02-02 |
0.6980 USD |
151,495.0404 |
0.6750 USD |
0.6750 USD |
0.7180 USD |
0.6920 USD |