Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.5140 USD |
28,139.2204 |
0.5120 USD |
0.5010 USD |
0.5370 USD |
0.5100 USD |
| 2023-02-13 |
0.5090 USD |
24,040.0782 |
0.5350 USD |
0.4840 USD |
0.5350 USD |
0.5150 USD |
| 2023-02-12 |
0.5520 USD |
35,105.4931 |
0.5400 USD |
0.5150 USD |
0.5760 USD |
0.5270 USD |
| 2023-02-11 |
0.5220 USD |
6,306.5536 |
0.5230 USD |
0.5170 USD |
0.5450 USD |
0.5450 USD |
| 2023-02-10 |
0.5220 USD |
39,437.8340 |
0.5160 USD |
0.5150 USD |
0.5460 USD |
0.5310 USD |
| 2023-02-09 |
0.5490 USD |
77,397.4354 |
0.5820 USD |
0.5190 USD |
0.5820 USD |
0.5250 USD |
| 2023-02-08 |
0.5790 USD |
34,491.0610 |
0.6130 USD |
0.5600 USD |
0.6220 USD |
0.5790 USD |
| 2023-02-07 |
0.6020 USD |
46,171.9362 |
0.6150 USD |
0.5600 USD |
0.6340 USD |
0.6170 USD |
| 2023-02-06 |
0.6040 USD |
62,185.9004 |
0.5940 USD |
0.5710 USD |
0.6360 USD |
0.6140 USD |
| 2023-02-05 |
0.6190 USD |
42,427.6628 |
0.6360 USD |
0.6010 USD |
0.6660 USD |
0.6020 USD |
| 2023-02-04 |
0.6490 USD |
68,106.8654 |
0.6600 USD |
0.6210 USD |
0.7000 USD |
0.6320 USD |
| 2023-02-03 |
0.6610 USD |
57,533.9603 |
0.6850 USD |
0.6500 USD |
0.6850 USD |
0.6600 USD |
| 2023-02-02 |
0.6980 USD |
151,495.0404 |
0.6750 USD |
0.6750 USD |
0.7180 USD |
0.6920 USD |
| 2023-02-01 |
0.6890 USD |
53,577.0306 |
0.6810 USD |
0.6500 USD |
0.7460 USD |
0.7330 USD |
| 2023-01-31 |
0.6420 USD |
55,574.2040 |
0.6520 USD |
0.6110 USD |
0.6950 USD |
0.6800 USD |
| 2023-01-30 |
0.6680 USD |
109,528.7692 |
0.6830 USD |
0.6210 USD |
0.7010 USD |
0.6500 USD |
| 2023-01-29 |
0.6710 USD |
95,317.6399 |
0.6450 USD |
0.6440 USD |
0.6920 USD |
0.6830 USD |
| 2023-01-28 |
0.6560 USD |
116,440.8923 |
0.6500 USD |
0.6150 USD |
0.7000 USD |
0.6600 USD |
| 2023-01-27 |
0.5990 USD |
82,852.9608 |
0.5840 USD |
0.5700 USD |
0.6190 USD |
0.6120 USD |
| 2023-01-26 |
0.5520 USD |
473,026.6382 |
0.6720 USD |
0.4480 USD |
0.6780 USD |
0.5890 USD |
| 2023-01-25 |
0.6340 USD |
48,267.3235 |
0.6590 USD |
0.6100 USD |
0.6700 USD |
0.6560 USD |
| 2023-01-24 |
0.6770 USD |
68,716.6779 |
0.7000 USD |
0.6240 USD |
0.7200 USD |
0.6570 USD |
| 2023-01-23 |
0.7000 USD |
98,148.9267 |
0.7060 USD |
0.6910 USD |
0.7130 USD |
0.6980 USD |
| 2023-01-22 |
0.6970 USD |
17,644.5492 |
0.6920 USD |
0.6870 USD |
0.7090 USD |
0.7050 USD |
| 2023-01-21 |
0.7130 USD |
96,021.2534 |
0.6810 USD |
0.6810 USD |
0.7520 USD |
0.7060 USD |
| 2023-01-20 |
0.6740 USD |
66,455.7232 |
0.6510 USD |
0.6500 USD |
0.7100 USD |
0.6770 USD |
| 2023-01-19 |
0.6230 USD |
61,768.7686 |
0.6310 USD |
0.6070 USD |
0.6620 USD |
0.6500 USD |
| 2023-01-18 |
0.6350 USD |
70,729.7377 |
0.6650 USD |
0.6080 USD |
0.6720 USD |
0.6350 USD |
| 2023-01-17 |
0.6680 USD |
50,363.1127 |
0.6730 USD |
0.6450 USD |
0.6890 USD |
0.6620 USD |
| 2023-01-16 |
0.6350 USD |
94,907.9072 |
0.6140 USD |
0.5820 USD |
0.6930 USD |
0.6670 USD |
| 2023-01-15 |
0.6260 USD |
94,674.9648 |
0.6720 USD |
0.5600 USD |
0.6840 USD |
0.6190 USD |
| 2023-01-14 |
0.6440 USD |
87,800.5040 |
0.5920 USD |
0.5920 USD |
0.6810 USD |
0.6630 USD |
| 2023-01-13 |
0.5710 USD |
69,626.7444 |
0.6120 USD |
0.5500 USD |
0.6200 USD |
0.5850 USD |
| 2023-01-12 |
0.6020 USD |
87,602.1185 |
0.6010 USD |
0.5650 USD |
0.6520 USD |
0.6000 USD |
| 2023-01-11 |
0.6040 USD |
91,966.4800 |
0.6000 USD |
0.5710 USD |
0.6340 USD |
0.6000 USD |
| 2023-01-10 |
0.5910 USD |
95,890.2554 |
0.6480 USD |
0.5450 USD |
0.6480 USD |
0.6030 USD |
| 2023-01-09 |
0.6510 USD |
141,530.9983 |
0.6510 USD |
0.6310 USD |
0.6840 USD |
0.6420 USD |
| 2023-01-08 |
0.6370 USD |
109,075.5995 |
0.6190 USD |
0.5740 USD |
0.7000 USD |
0.6510 USD |
| 2023-01-07 |
0.5900 USD |
117,279.6821 |
0.5130 USD |
0.5130 USD |
0.6520 USD |
0.6220 USD |
| 2023-01-06 |
0.5000 USD |
125,312.2300 |
0.5050 USD |
0.4590 USD |
0.5490 USD |
0.5110 USD |
| 2023-01-05 |
0.4970 USD |
84,435.0118 |
0.4920 USD |
0.4840 USD |
0.5200 USD |
0.4970 USD |
| 2023-01-04 |
0.4970 USD |
70,598.9088 |
0.4790 USD |
0.4770 USD |
0.5070 USD |
0.4890 USD |
| 2023-01-03 |
0.5020 USD |
109,805.3154 |
0.4960 USD |
0.4790 USD |
0.5690 USD |
0.4790 USD |
| 2023-01-02 |
0.4890 USD |
96,143.1629 |
0.4720 USD |
0.4670 USD |
0.5290 USD |
0.4900 USD |
| 2023-01-01 |
0.4740 USD |
153,145.0682 |
0.4810 USD |
0.4090 USD |
0.5100 USD |
0.4720 USD |
| 2022-12-31 |
0.4620 USD |
120,866.7629 |
0.4010 USD |
0.3770 USD |
0.4900 USD |
0.4410 USD |
| 2022-12-30 |
0.3900 USD |
23,392.4856 |
0.3630 USD |
0.3630 USD |
0.4120 USD |
0.4020 USD |
| 2022-12-29 |
0.3530 USD |
20,259.8714 |
0.3450 USD |
0.3350 USD |
0.3640 USD |
0.3630 USD |
| 2022-12-28 |
0.3670 USD |
51,449.4041 |
0.3920 USD |
0.3440 USD |
0.3920 USD |
0.3440 USD |
| 2022-12-27 |
0.3910 USD |
56,050.9208 |
0.4210 USD |
0.3650 USD |
0.4280 USD |
0.3850 USD |