Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.4090 USD |
10,248.7937 |
0.4270 USD |
0.3970 USD |
0.4320 USD |
0.4070 USD |
| 2022-12-25 |
0.4300 USD |
44,602.7515 |
0.4230 USD |
0.3690 USD |
0.4700 USD |
0.4280 USD |
| 2022-12-24 |
0.4100 USD |
127,536.2597 |
0.4050 USD |
0.3720 USD |
0.4500 USD |
0.4480 USD |
| 2022-12-23 |
0.3790 USD |
314,753.4996 |
0.3220 USD |
0.3220 USD |
0.4200 USD |
0.4000 USD |
| 2022-12-22 |
0.3010 USD |
284,758.2326 |
0.2970 USD |
0.2440 USD |
0.3580 USD |
0.3140 USD |
| 2022-12-21 |
0.2970 USD |
159,164.9254 |
0.2770 USD |
0.2770 USD |
0.3210 USD |
0.2970 USD |
| 2022-12-20 |
0.2700 USD |
33,013.9694 |
0.2700 USD |
0.2590 USD |
0.2900 USD |
0.2760 USD |
| 2022-12-19 |
0.2570 USD |
659,330.6490 |
0.2870 USD |
0.2290 USD |
0.3000 USD |
0.2730 USD |
| 2022-12-18 |
0.2890 USD |
21,306.8578 |
0.2980 USD |
0.2780 USD |
0.3000 USD |
0.2880 USD |
| 2022-12-17 |
0.2830 USD |
270,000.1882 |
0.3040 USD |
0.2510 USD |
0.3290 USD |
0.2980 USD |
| 2022-12-16 |
0.3240 USD |
90,478.0250 |
0.3260 USD |
0.3040 USD |
0.3510 USD |
0.3040 USD |
| 2022-12-15 |
0.3360 USD |
47,743.9978 |
0.3450 USD |
0.3230 USD |
0.3660 USD |
0.3350 USD |
| 2022-12-14 |
0.3560 USD |
15,398.0771 |
0.3430 USD |
0.3430 USD |
0.3650 USD |
0.3450 USD |
| 2022-12-13 |
0.3620 USD |
118,597.4678 |
0.3520 USD |
0.3400 USD |
0.3960 USD |
0.3470 USD |
| 2022-12-12 |
0.3530 USD |
26,912.9737 |
0.3460 USD |
0.3340 USD |
0.3800 USD |
0.3530 USD |
| 2022-12-11 |
0.3450 USD |
50,100.0748 |
0.3450 USD |
0.3280 USD |
0.3590 USD |
0.3490 USD |
| 2022-12-10 |
0.3430 USD |
26,726.7551 |
0.3310 USD |
0.3260 USD |
0.3540 USD |
0.3450 USD |
| 2022-12-09 |
0.3420 USD |
46,802.3240 |
0.3630 USD |
0.3250 USD |
0.3670 USD |
0.3330 USD |
| 2022-12-08 |
0.3460 USD |
253,029.2524 |
0.3740 USD |
0.3010 USD |
0.3760 USD |
0.3480 USD |
| 2022-12-07 |
0.3720 USD |
16,839.6383 |
0.3800 USD |
0.3700 USD |
0.3820 USD |
0.3780 USD |
| 2022-12-06 |
0.3810 USD |
23,150.2599 |
0.3800 USD |
0.3700 USD |
0.4000 USD |
0.3780 USD |
| 2022-12-05 |
0.3790 USD |
16,374.5718 |
0.3780 USD |
0.3700 USD |
0.3940 USD |
0.3860 USD |
| 2022-12-04 |
0.3800 USD |
19,054.2248 |
0.3760 USD |
0.3660 USD |
0.3910 USD |
0.3820 USD |
| 2022-12-03 |
0.3810 USD |
35,322.8461 |
0.4000 USD |
0.3700 USD |
0.4060 USD |
0.3710 USD |
| 2022-12-02 |
0.3920 USD |
77,387.4050 |
0.3730 USD |
0.3670 USD |
0.4130 USD |
0.4000 USD |
| 2022-12-01 |
0.3850 USD |
41,004.3543 |
0.3800 USD |
0.3720 USD |
0.4030 USD |
0.3870 USD |
| 2022-11-30 |
0.3660 USD |
72,728.0442 |
0.3650 USD |
0.3530 USD |
0.3880 USD |
0.3810 USD |
| 2022-11-29 |
0.3630 USD |
73,030.5746 |
0.3520 USD |
0.3390 USD |
0.3910 USD |
0.3690 USD |
| 2022-11-28 |
0.3540 USD |
57,760.3432 |
0.3570 USD |
0.3300 USD |
0.3690 USD |
0.3510 USD |
| 2022-11-27 |
0.3570 USD |
39,178.6594 |
0.3740 USD |
0.3470 USD |
0.3840 USD |
0.3510 USD |
| 2022-11-26 |
0.3740 USD |
23,339.3133 |
0.3720 USD |
0.3640 USD |
0.3890 USD |
0.3720 USD |
| 2022-11-25 |
0.3680 USD |
572,680.2593 |
0.3340 USD |
0.3220 USD |
0.4040 USD |
0.3810 USD |
| 2022-11-24 |
0.4320 USD |
44,202.8644 |
0.4250 USD |
0.4100 USD |
0.4650 USD |
0.4390 USD |
| 2022-11-23 |
0.4230 USD |
39,486.3184 |
0.4100 USD |
0.3960 USD |
0.4350 USD |
0.4210 USD |
| 2022-11-22 |
0.4030 USD |
26,297.7683 |
0.4100 USD |
0.3850 USD |
0.4160 USD |
0.3920 USD |
| 2022-11-21 |
0.4080 USD |
45,346.8498 |
0.4390 USD |
0.3950 USD |
0.4390 USD |
0.4020 USD |
| 2022-11-20 |
0.4310 USD |
33,462.4802 |
0.4370 USD |
0.4200 USD |
0.4450 USD |
0.4390 USD |
| 2022-11-19 |
0.4360 USD |
13,021.5119 |
0.4420 USD |
0.4280 USD |
0.4490 USD |
0.4390 USD |
| 2022-11-18 |
0.4410 USD |
49,845.6802 |
0.4440 USD |
0.4400 USD |
0.4480 USD |
0.4400 USD |
| 2022-11-17 |
0.4420 USD |
85,573.8206 |
0.4560 USD |
0.4310 USD |
0.4650 USD |
0.4500 USD |
| 2022-11-16 |
0.4740 USD |
53,477.8198 |
0.4770 USD |
0.4550 USD |
0.4800 USD |
0.4660 USD |
| 2022-11-15 |
0.4740 USD |
36,531.8086 |
0.4550 USD |
0.4450 USD |
0.4800 USD |
0.4760 USD |
| 2022-11-14 |
0.4420 USD |
64,908.9970 |
0.4400 USD |
0.4400 USD |
0.4610 USD |
0.4440 USD |
| 2022-11-13 |
0.4260 USD |
63,881.6777 |
0.4510 USD |
0.4100 USD |
0.4740 USD |
0.4260 USD |
| 2022-11-12 |
0.4490 USD |
26,350.9525 |
0.4600 USD |
0.4400 USD |
0.4700 USD |
0.4490 USD |
| 2022-11-11 |
0.4750 USD |
61,272.1838 |
0.5170 USD |
0.4410 USD |
0.5580 USD |
0.4510 USD |
| 2022-11-10 |
0.4950 USD |
234,224.1954 |
0.4210 USD |
0.4050 USD |
0.6970 USD |
0.5000 USD |
| 2022-11-09 |
0.4970 USD |
160,229.1061 |
0.5470 USD |
0.4300 USD |
0.5940 USD |
0.4300 USD |
| 2022-11-08 |
0.6200 USD |
84,675.0017 |
0.6720 USD |
0.5650 USD |
0.6880 USD |
0.6030 USD |
| 2022-11-07 |
0.6890 USD |
71,267.6014 |
0.7020 USD |
0.6540 USD |
0.7410 USD |
0.6620 USD |