Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.6710 USD |
95,317.6399 |
0.6450 USD |
0.6440 USD |
0.6920 USD |
0.6830 USD |
| 2023-01-28 |
0.6560 USD |
116,440.8923 |
0.6500 USD |
0.6150 USD |
0.7000 USD |
0.6600 USD |
| 2023-01-27 |
0.5990 USD |
82,852.9608 |
0.5840 USD |
0.5700 USD |
0.6190 USD |
0.6120 USD |
| 2023-01-26 |
0.5520 USD |
473,026.6382 |
0.6720 USD |
0.4480 USD |
0.6780 USD |
0.5890 USD |
| 2023-01-25 |
0.6340 USD |
48,267.3235 |
0.6590 USD |
0.6100 USD |
0.6700 USD |
0.6560 USD |
| 2023-01-24 |
0.6770 USD |
68,716.6779 |
0.7000 USD |
0.6240 USD |
0.7200 USD |
0.6570 USD |
| 2023-01-23 |
0.7000 USD |
98,148.9267 |
0.7060 USD |
0.6910 USD |
0.7130 USD |
0.6980 USD |
| 2023-01-22 |
0.6970 USD |
17,644.5492 |
0.6920 USD |
0.6870 USD |
0.7090 USD |
0.7050 USD |
| 2023-01-21 |
0.7130 USD |
96,021.2534 |
0.6810 USD |
0.6810 USD |
0.7520 USD |
0.7060 USD |
| 2023-01-20 |
0.6740 USD |
66,455.7232 |
0.6510 USD |
0.6500 USD |
0.7100 USD |
0.6770 USD |
| 2023-01-19 |
0.6230 USD |
61,768.7686 |
0.6310 USD |
0.6070 USD |
0.6620 USD |
0.6500 USD |
| 2023-01-18 |
0.6350 USD |
70,729.7377 |
0.6650 USD |
0.6080 USD |
0.6720 USD |
0.6350 USD |
| 2023-01-17 |
0.6680 USD |
50,363.1127 |
0.6730 USD |
0.6450 USD |
0.6890 USD |
0.6620 USD |
| 2023-01-16 |
0.6350 USD |
94,907.9072 |
0.6140 USD |
0.5820 USD |
0.6930 USD |
0.6670 USD |
| 2023-01-15 |
0.6260 USD |
94,674.9648 |
0.6720 USD |
0.5600 USD |
0.6840 USD |
0.6190 USD |
| 2023-01-14 |
0.6440 USD |
87,800.5040 |
0.5920 USD |
0.5920 USD |
0.6810 USD |
0.6630 USD |
| 2023-01-13 |
0.5710 USD |
69,626.7444 |
0.6120 USD |
0.5500 USD |
0.6200 USD |
0.5850 USD |
| 2023-01-12 |
0.6020 USD |
87,602.1185 |
0.6010 USD |
0.5650 USD |
0.6520 USD |
0.6000 USD |
| 2023-01-11 |
0.6040 USD |
91,966.4800 |
0.6000 USD |
0.5710 USD |
0.6340 USD |
0.6000 USD |
| 2023-01-10 |
0.5910 USD |
95,890.2554 |
0.6480 USD |
0.5450 USD |
0.6480 USD |
0.6030 USD |
| 2023-01-09 |
0.6510 USD |
141,530.9983 |
0.6510 USD |
0.6310 USD |
0.6840 USD |
0.6420 USD |
| 2023-01-08 |
0.6370 USD |
109,075.5995 |
0.6190 USD |
0.5740 USD |
0.7000 USD |
0.6510 USD |
| 2023-01-07 |
0.5900 USD |
117,279.6821 |
0.5130 USD |
0.5130 USD |
0.6520 USD |
0.6220 USD |
| 2023-01-06 |
0.5000 USD |
125,312.2300 |
0.5050 USD |
0.4590 USD |
0.5490 USD |
0.5110 USD |
| 2023-01-05 |
0.4970 USD |
84,435.0118 |
0.4920 USD |
0.4840 USD |
0.5200 USD |
0.4970 USD |
| 2023-01-04 |
0.4970 USD |
70,598.9088 |
0.4790 USD |
0.4770 USD |
0.5070 USD |
0.4890 USD |
| 2023-01-03 |
0.5020 USD |
109,805.3154 |
0.4960 USD |
0.4790 USD |
0.5690 USD |
0.4790 USD |
| 2023-01-02 |
0.4890 USD |
96,143.1629 |
0.4720 USD |
0.4670 USD |
0.5290 USD |
0.4900 USD |
| 2023-01-01 |
0.4740 USD |
153,145.0682 |
0.4810 USD |
0.4090 USD |
0.5100 USD |
0.4720 USD |
| 2022-12-31 |
0.4620 USD |
120,866.7629 |
0.4010 USD |
0.3770 USD |
0.4900 USD |
0.4410 USD |
| 2022-12-30 |
0.3900 USD |
23,392.4856 |
0.3630 USD |
0.3630 USD |
0.4120 USD |
0.4020 USD |
| 2022-12-29 |
0.3530 USD |
20,259.8714 |
0.3450 USD |
0.3350 USD |
0.3640 USD |
0.3630 USD |
| 2022-12-28 |
0.3670 USD |
51,449.4041 |
0.3920 USD |
0.3440 USD |
0.3920 USD |
0.3440 USD |
| 2022-12-27 |
0.3910 USD |
56,050.9208 |
0.4210 USD |
0.3650 USD |
0.4280 USD |
0.3850 USD |
| 2022-12-26 |
0.4090 USD |
10,248.7937 |
0.4270 USD |
0.3970 USD |
0.4320 USD |
0.4070 USD |
| 2022-12-25 |
0.4300 USD |
44,602.7515 |
0.4230 USD |
0.3690 USD |
0.4700 USD |
0.4280 USD |
| 2022-12-24 |
0.4100 USD |
127,536.2597 |
0.4050 USD |
0.3720 USD |
0.4500 USD |
0.4480 USD |
| 2022-12-23 |
0.3790 USD |
314,753.4996 |
0.3220 USD |
0.3220 USD |
0.4200 USD |
0.4000 USD |
| 2022-12-22 |
0.3010 USD |
284,758.2326 |
0.2970 USD |
0.2440 USD |
0.3580 USD |
0.3140 USD |
| 2022-12-21 |
0.2970 USD |
159,164.9254 |
0.2770 USD |
0.2770 USD |
0.3210 USD |
0.2970 USD |
| 2022-12-20 |
0.2700 USD |
33,013.9694 |
0.2700 USD |
0.2590 USD |
0.2900 USD |
0.2760 USD |
| 2022-12-19 |
0.2570 USD |
659,330.6490 |
0.2870 USD |
0.2290 USD |
0.3000 USD |
0.2730 USD |
| 2022-12-18 |
0.2890 USD |
21,306.8578 |
0.2980 USD |
0.2780 USD |
0.3000 USD |
0.2880 USD |
| 2022-12-17 |
0.2830 USD |
270,000.1882 |
0.3040 USD |
0.2510 USD |
0.3290 USD |
0.2980 USD |
| 2022-12-16 |
0.3240 USD |
90,478.0250 |
0.3260 USD |
0.3040 USD |
0.3510 USD |
0.3040 USD |
| 2022-12-15 |
0.3360 USD |
47,743.9978 |
0.3450 USD |
0.3230 USD |
0.3660 USD |
0.3350 USD |
| 2022-12-14 |
0.3560 USD |
15,398.0771 |
0.3430 USD |
0.3430 USD |
0.3650 USD |
0.3450 USD |
| 2022-12-13 |
0.3620 USD |
118,597.4678 |
0.3520 USD |
0.3400 USD |
0.3960 USD |
0.3470 USD |
| 2022-12-12 |
0.3530 USD |
26,912.9737 |
0.3460 USD |
0.3340 USD |
0.3800 USD |
0.3530 USD |
| 2022-12-11 |
0.3450 USD |
50,100.0748 |
0.3450 USD |
0.3280 USD |
0.3590 USD |
0.3490 USD |