Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.6890 USD |
29,377.0577 |
0.6940 USD |
0.6560 USD |
0.7210 USD |
0.7040 USD |
| 2022-11-05 |
0.6960 USD |
35,589.4842 |
0.6950 USD |
0.6790 USD |
0.7210 USD |
0.6870 USD |
| 2022-11-04 |
0.6810 USD |
34,806.5591 |
0.6670 USD |
0.6510 USD |
0.7050 USD |
0.6980 USD |
| 2022-11-03 |
0.6510 USD |
50,384.4957 |
0.6400 USD |
0.6400 USD |
0.6780 USD |
0.6650 USD |
| 2022-11-02 |
0.6400 USD |
43,719.8959 |
0.6410 USD |
0.6400 USD |
0.6490 USD |
0.6400 USD |
| 2022-11-01 |
0.6550 USD |
29,078.5888 |
0.6430 USD |
0.6400 USD |
0.6740 USD |
0.6400 USD |
| 2022-10-31 |
0.6480 USD |
93,043.4975 |
0.6210 USD |
0.6200 USD |
0.6600 USD |
0.6420 USD |
| 2022-10-30 |
0.6120 USD |
19,199.0729 |
0.6190 USD |
0.5980 USD |
0.6390 USD |
0.6220 USD |
| 2022-10-29 |
0.6200 USD |
58,440.9201 |
0.6320 USD |
0.6200 USD |
0.6370 USD |
0.6200 USD |
| 2022-10-28 |
0.5990 USD |
133,353.4783 |
0.5730 USD |
0.5660 USD |
0.6210 USD |
0.6200 USD |
| 2022-10-27 |
0.6000 USD |
38,337.1571 |
0.6070 USD |
0.5720 USD |
0.6140 USD |
0.5970 USD |
| 2022-10-26 |
0.6230 USD |
62,974.7999 |
0.6130 USD |
0.5830 USD |
0.7000 USD |
0.6070 USD |
| 2022-10-25 |
0.5920 USD |
34,936.8697 |
0.5680 USD |
0.5520 USD |
0.6220 USD |
0.6130 USD |
| 2022-10-24 |
0.5660 USD |
27,225.8099 |
0.5630 USD |
0.5450 USD |
0.5700 USD |
0.5690 USD |
| 2022-10-23 |
0.5630 USD |
8,922.4803 |
0.5690 USD |
0.5400 USD |
0.5700 USD |
0.5650 USD |
| 2022-10-22 |
0.5530 USD |
141,878.4654 |
0.5750 USD |
0.5160 USD |
0.5850 USD |
0.5610 USD |
| 2022-10-21 |
0.5580 USD |
26,768.1414 |
0.5740 USD |
0.5350 USD |
0.5770 USD |
0.5720 USD |
| 2022-10-20 |
0.5820 USD |
25,069.5993 |
0.6030 USD |
0.5510 USD |
0.6190 USD |
0.5780 USD |
| 2022-10-19 |
0.6010 USD |
81,748.3780 |
0.5980 USD |
0.5510 USD |
0.6330 USD |
0.6000 USD |
| 2022-10-18 |
0.6180 USD |
94,940.1105 |
0.6540 USD |
0.5850 USD |
0.6740 USD |
0.6150 USD |
| 2022-10-17 |
0.6340 USD |
91,283.8785 |
0.6040 USD |
0.5980 USD |
0.6600 USD |
0.6390 USD |
| 2022-10-16 |
0.5970 USD |
27,995.3746 |
0.5900 USD |
0.5810 USD |
0.6190 USD |
0.6040 USD |
| 2022-10-15 |
0.5900 USD |
9,169.4680 |
0.6030 USD |
0.5800 USD |
0.6070 USD |
0.5880 USD |
| 2022-10-14 |
0.5900 USD |
36,914.5871 |
0.5590 USD |
0.5550 USD |
0.6180 USD |
0.6020 USD |
| 2022-10-13 |
0.5500 USD |
18,065.4726 |
0.5740 USD |
0.5310 USD |
0.5840 USD |
0.5710 USD |
| 2022-10-12 |
0.5760 USD |
48,672.7641 |
0.5600 USD |
0.5460 USD |
0.6090 USD |
0.5660 USD |
| 2022-10-11 |
0.5890 USD |
28,070.1106 |
0.6100 USD |
0.5700 USD |
0.6100 USD |
0.5890 USD |
| 2022-10-10 |
0.6230 USD |
51,907.3151 |
0.6390 USD |
0.5960 USD |
0.6390 USD |
0.6040 USD |
| 2022-10-09 |
0.6310 USD |
54,647.4829 |
0.6410 USD |
0.6300 USD |
0.6680 USD |
0.6300 USD |
| 2022-10-08 |
0.6420 USD |
6,769.4118 |
0.6450 USD |
0.6410 USD |
0.6560 USD |
0.6410 USD |
| 2022-10-07 |
0.6450 USD |
19,193.1918 |
0.6530 USD |
0.6320 USD |
0.6560 USD |
0.6550 USD |
| 2022-10-06 |
0.6520 USD |
15,920.0427 |
0.6530 USD |
0.6370 USD |
0.6610 USD |
0.6560 USD |
| 2022-10-05 |
0.6410 USD |
51,839.9776 |
0.6300 USD |
0.6130 USD |
0.6700 USD |
0.6530 USD |
| 2022-10-04 |
0.5950 USD |
35,306.2763 |
0.5790 USD |
0.5710 USD |
0.6300 USD |
0.6300 USD |
| 2022-10-03 |
0.5760 USD |
49,289.9875 |
0.5990 USD |
0.5510 USD |
0.6000 USD |
0.5730 USD |
| 2022-10-02 |
0.5910 USD |
55,060.5215 |
0.6100 USD |
0.5570 USD |
0.6240 USD |
0.5990 USD |
| 2022-10-01 |
0.6010 USD |
25,209.5780 |
0.5980 USD |
0.5810 USD |
0.6280 USD |
0.6010 USD |
| 2022-09-30 |
0.5740 USD |
94,617.6046 |
0.5590 USD |
0.5500 USD |
0.6000 USD |
0.5870 USD |
| 2022-09-29 |
0.5480 USD |
63,620.0812 |
0.5570 USD |
0.5310 USD |
0.5750 USD |
0.5670 USD |
| 2022-09-28 |
0.5420 USD |
16,389.6571 |
0.5410 USD |
0.5310 USD |
0.5670 USD |
0.5550 USD |
| 2022-09-27 |
0.5540 USD |
64,593.8520 |
0.5380 USD |
0.5170 USD |
0.5850 USD |
0.5390 USD |
| 2022-09-26 |
0.5320 USD |
27,153.1063 |
0.5460 USD |
0.5070 USD |
0.5500 USD |
0.5380 USD |
| 2022-09-25 |
0.5690 USD |
5,877.0867 |
0.5710 USD |
0.5270 USD |
0.5880 USD |
0.5490 USD |
| 2022-09-24 |
0.5610 USD |
4,647.5666 |
0.5500 USD |
0.5380 USD |
0.5790 USD |
0.5390 USD |
| 2022-09-23 |
0.5520 USD |
31,641.0913 |
0.5770 USD |
0.5240 USD |
0.5830 USD |
0.5790 USD |
| 2022-09-22 |
0.5590 USD |
66,191.7666 |
0.5230 USD |
0.5200 USD |
0.5920 USD |
0.5760 USD |
| 2022-09-21 |
0.6110 USD |
66,697.8792 |
0.6060 USD |
0.6050 USD |
0.6420 USD |
0.6100 USD |
| 2022-09-20 |
0.6220 USD |
22,996.6430 |
0.6250 USD |
0.6050 USD |
0.6480 USD |
0.6150 USD |
| 2022-09-19 |
0.6560 USD |
42,753.7863 |
0.6610 USD |
0.6210 USD |
0.6830 USD |
0.6380 USD |
| 2022-09-18 |
0.6630 USD |
12,606.5656 |
0.6790 USD |
0.6600 USD |
0.6900 USD |
0.6730 USD |