Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.5820 USD |
25,069.5993 |
0.6030 USD |
0.5510 USD |
0.6190 USD |
0.5780 USD |
| 2022-10-19 |
0.6010 USD |
81,748.3780 |
0.5980 USD |
0.5510 USD |
0.6330 USD |
0.6000 USD |
| 2022-10-18 |
0.6180 USD |
94,940.1105 |
0.6540 USD |
0.5850 USD |
0.6740 USD |
0.6150 USD |
| 2022-10-17 |
0.6340 USD |
91,283.8785 |
0.6040 USD |
0.5980 USD |
0.6600 USD |
0.6390 USD |
| 2022-10-16 |
0.5970 USD |
27,995.3746 |
0.5900 USD |
0.5810 USD |
0.6190 USD |
0.6040 USD |
| 2022-10-15 |
0.5900 USD |
9,169.4680 |
0.6030 USD |
0.5800 USD |
0.6070 USD |
0.5880 USD |
| 2022-10-14 |
0.5900 USD |
36,914.5871 |
0.5590 USD |
0.5550 USD |
0.6180 USD |
0.6020 USD |
| 2022-10-13 |
0.5500 USD |
18,065.4726 |
0.5740 USD |
0.5310 USD |
0.5840 USD |
0.5710 USD |
| 2022-10-12 |
0.5760 USD |
48,672.7641 |
0.5600 USD |
0.5460 USD |
0.6090 USD |
0.5660 USD |
| 2022-10-11 |
0.5890 USD |
28,070.1106 |
0.6100 USD |
0.5700 USD |
0.6100 USD |
0.5890 USD |
| 2022-10-10 |
0.6230 USD |
51,907.3151 |
0.6390 USD |
0.5960 USD |
0.6390 USD |
0.6040 USD |
| 2022-10-09 |
0.6310 USD |
54,647.4829 |
0.6410 USD |
0.6300 USD |
0.6680 USD |
0.6300 USD |
| 2022-10-08 |
0.6420 USD |
6,769.4118 |
0.6450 USD |
0.6410 USD |
0.6560 USD |
0.6410 USD |
| 2022-10-07 |
0.6450 USD |
19,193.1918 |
0.6530 USD |
0.6320 USD |
0.6560 USD |
0.6550 USD |
| 2022-10-06 |
0.6520 USD |
15,920.0427 |
0.6530 USD |
0.6370 USD |
0.6610 USD |
0.6560 USD |
| 2022-10-05 |
0.6410 USD |
51,839.9776 |
0.6300 USD |
0.6130 USD |
0.6700 USD |
0.6530 USD |
| 2022-10-04 |
0.5950 USD |
35,306.2763 |
0.5790 USD |
0.5710 USD |
0.6300 USD |
0.6300 USD |
| 2022-10-03 |
0.5760 USD |
49,289.9875 |
0.5990 USD |
0.5510 USD |
0.6000 USD |
0.5730 USD |
| 2022-10-02 |
0.5910 USD |
55,060.5215 |
0.6100 USD |
0.5570 USD |
0.6240 USD |
0.5990 USD |
| 2022-10-01 |
0.6010 USD |
25,209.5780 |
0.5980 USD |
0.5810 USD |
0.6280 USD |
0.6010 USD |
| 2022-09-30 |
0.5740 USD |
94,617.6046 |
0.5590 USD |
0.5500 USD |
0.6000 USD |
0.5870 USD |
| 2022-09-29 |
0.5480 USD |
63,620.0812 |
0.5570 USD |
0.5310 USD |
0.5750 USD |
0.5670 USD |
| 2022-09-28 |
0.5420 USD |
16,389.6571 |
0.5410 USD |
0.5310 USD |
0.5670 USD |
0.5550 USD |
| 2022-09-27 |
0.5540 USD |
64,593.8520 |
0.5380 USD |
0.5170 USD |
0.5850 USD |
0.5390 USD |
| 2022-09-26 |
0.5320 USD |
27,153.1063 |
0.5460 USD |
0.5070 USD |
0.5500 USD |
0.5380 USD |
| 2022-09-25 |
0.5690 USD |
5,877.0867 |
0.5710 USD |
0.5270 USD |
0.5880 USD |
0.5490 USD |
| 2022-09-24 |
0.5610 USD |
4,647.5666 |
0.5500 USD |
0.5380 USD |
0.5790 USD |
0.5390 USD |
| 2022-09-23 |
0.5520 USD |
31,641.0913 |
0.5770 USD |
0.5240 USD |
0.5830 USD |
0.5790 USD |
| 2022-09-22 |
0.5590 USD |
66,191.7666 |
0.5230 USD |
0.5200 USD |
0.5920 USD |
0.5760 USD |
| 2022-09-21 |
0.6110 USD |
66,697.8792 |
0.6060 USD |
0.6050 USD |
0.6420 USD |
0.6100 USD |
| 2022-09-20 |
0.6220 USD |
22,996.6430 |
0.6250 USD |
0.6050 USD |
0.6480 USD |
0.6150 USD |
| 2022-09-19 |
0.6560 USD |
42,753.7863 |
0.6610 USD |
0.6210 USD |
0.6830 USD |
0.6380 USD |
| 2022-09-18 |
0.6630 USD |
12,606.5656 |
0.6790 USD |
0.6600 USD |
0.6900 USD |
0.6730 USD |
| 2022-09-17 |
0.6790 USD |
22,196.8930 |
0.6650 USD |
0.6600 USD |
0.6920 USD |
0.6700 USD |
| 2022-09-16 |
0.6600 USD |
36,091.0086 |
0.6620 USD |
0.6600 USD |
0.6810 USD |
0.6610 USD |
| 2022-09-15 |
0.6690 USD |
36,210.2436 |
0.6640 USD |
0.6600 USD |
0.6970 USD |
0.6600 USD |
| 2022-09-14 |
0.6630 USD |
55,396.7312 |
0.7030 USD |
0.6600 USD |
0.7100 USD |
0.6690 USD |
| 2022-09-13 |
0.7110 USD |
96,892.5599 |
0.7680 USD |
0.6690 USD |
0.7800 USD |
0.7020 USD |
| 2022-09-12 |
0.7150 USD |
105,526.1819 |
0.7160 USD |
0.7000 USD |
0.7990 USD |
0.7460 USD |
| 2022-09-11 |
0.7090 USD |
51,628.9341 |
0.7000 USD |
0.6900 USD |
0.7390 USD |
0.7150 USD |
| 2022-09-10 |
0.6920 USD |
29,032.3473 |
0.6900 USD |
0.6600 USD |
0.7350 USD |
0.7020 USD |
| 2022-09-09 |
0.6820 USD |
48,521.7353 |
0.6640 USD |
0.6510 USD |
0.7130 USD |
0.6960 USD |
| 2022-09-08 |
0.6490 USD |
25,383.9951 |
0.6380 USD |
0.6210 USD |
0.6790 USD |
0.6510 USD |
| 2022-09-07 |
0.6390 USD |
10,638.7211 |
0.6280 USD |
0.6200 USD |
0.6650 USD |
0.6530 USD |
| 2022-09-06 |
0.6360 USD |
74,821.8240 |
0.6140 USD |
0.6100 USD |
0.6790 USD |
0.6380 USD |
| 2022-09-05 |
0.6250 USD |
11,456.2803 |
0.6510 USD |
0.6120 USD |
0.6510 USD |
0.6140 USD |
| 2022-09-04 |
0.6420 USD |
7,168.4238 |
0.6390 USD |
0.6200 USD |
0.6530 USD |
0.6500 USD |
| 2022-09-03 |
0.6340 USD |
33,272.7626 |
0.6390 USD |
0.6020 USD |
0.6680 USD |
0.6350 USD |
| 2022-09-02 |
0.6590 USD |
23,039.1896 |
0.6580 USD |
0.6330 USD |
0.6910 USD |
0.6570 USD |
| 2022-09-01 |
0.6620 USD |
20,415.3798 |
0.6710 USD |
0.6500 USD |
0.6890 USD |
0.6560 USD |