Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.6790 USD |
22,196.8930 |
0.6650 USD |
0.6600 USD |
0.6920 USD |
0.6700 USD |
| 2022-09-16 |
0.6600 USD |
36,091.0086 |
0.6620 USD |
0.6600 USD |
0.6810 USD |
0.6610 USD |
| 2022-09-15 |
0.6690 USD |
36,210.2436 |
0.6640 USD |
0.6600 USD |
0.6970 USD |
0.6600 USD |
| 2022-09-14 |
0.6630 USD |
55,396.7312 |
0.7030 USD |
0.6600 USD |
0.7100 USD |
0.6690 USD |
| 2022-09-13 |
0.7110 USD |
96,892.5599 |
0.7680 USD |
0.6690 USD |
0.7800 USD |
0.7020 USD |
| 2022-09-12 |
0.7150 USD |
105,526.1819 |
0.7160 USD |
0.7000 USD |
0.7990 USD |
0.7460 USD |
| 2022-09-11 |
0.7090 USD |
51,628.9341 |
0.7000 USD |
0.6900 USD |
0.7390 USD |
0.7150 USD |
| 2022-09-10 |
0.6920 USD |
29,032.3473 |
0.6900 USD |
0.6600 USD |
0.7350 USD |
0.7020 USD |
| 2022-09-09 |
0.6820 USD |
48,521.7353 |
0.6640 USD |
0.6510 USD |
0.7130 USD |
0.6960 USD |
| 2022-09-08 |
0.6490 USD |
25,383.9951 |
0.6380 USD |
0.6210 USD |
0.6790 USD |
0.6510 USD |
| 2022-09-07 |
0.6390 USD |
10,638.7211 |
0.6280 USD |
0.6200 USD |
0.6650 USD |
0.6530 USD |
| 2022-09-06 |
0.6360 USD |
74,821.8240 |
0.6140 USD |
0.6100 USD |
0.6790 USD |
0.6380 USD |
| 2022-09-05 |
0.6250 USD |
11,456.2803 |
0.6510 USD |
0.6120 USD |
0.6510 USD |
0.6140 USD |
| 2022-09-04 |
0.6420 USD |
7,168.4238 |
0.6390 USD |
0.6200 USD |
0.6530 USD |
0.6500 USD |
| 2022-09-03 |
0.6340 USD |
33,272.7626 |
0.6390 USD |
0.6020 USD |
0.6680 USD |
0.6350 USD |
| 2022-09-02 |
0.6590 USD |
23,039.1896 |
0.6580 USD |
0.6330 USD |
0.6910 USD |
0.6570 USD |
| 2022-09-01 |
0.6620 USD |
20,415.3798 |
0.6710 USD |
0.6500 USD |
0.6890 USD |
0.6560 USD |
| 2022-08-31 |
0.6860 USD |
41,061.1292 |
0.7040 USD |
0.6420 USD |
0.7380 USD |
0.6700 USD |
| 2022-08-30 |
0.7050 USD |
39,965.1214 |
0.6780 USD |
0.6610 USD |
0.7490 USD |
0.6880 USD |
| 2022-08-29 |
0.7160 USD |
83,144.2170 |
0.7410 USD |
0.6650 USD |
0.7740 USD |
0.6770 USD |
| 2022-08-28 |
0.7180 USD |
33,837.8653 |
0.6590 USD |
0.6570 USD |
0.7500 USD |
0.7230 USD |
| 2022-08-27 |
0.6890 USD |
29,499.7762 |
0.7050 USD |
0.6550 USD |
0.7310 USD |
0.6710 USD |
| 2022-08-26 |
0.7380 USD |
93,395.6675 |
0.8220 USD |
0.6540 USD |
0.8780 USD |
0.6970 USD |
| 2022-08-25 |
0.8540 USD |
227,483.5904 |
0.7720 USD |
0.7370 USD |
0.9600 USD |
0.7680 USD |
| 2022-08-24 |
0.7730 USD |
71,754.4653 |
0.6800 USD |
0.6510 USD |
0.8950 USD |
0.8630 USD |
| 2022-08-23 |
0.6680 USD |
34,539.8870 |
0.6460 USD |
0.6370 USD |
0.7000 USD |
0.6800 USD |
| 2022-08-22 |
0.6360 USD |
137,492.8499 |
0.6030 USD |
0.6030 USD |
0.6810 USD |
0.6680 USD |
| 2022-08-21 |
0.5860 USD |
30,930.8436 |
0.5780 USD |
0.5630 USD |
0.6090 USD |
0.6010 USD |
| 2022-08-20 |
0.5610 USD |
62,139.4241 |
0.5310 USD |
0.5300 USD |
0.6000 USD |
0.5610 USD |
| 2022-08-19 |
0.5500 USD |
263,897.1627 |
0.5610 USD |
0.5340 USD |
0.5810 USD |
0.5390 USD |
| 2022-08-18 |
0.5730 USD |
34,607.8641 |
0.5740 USD |
0.5510 USD |
0.5930 USD |
0.5510 USD |
| 2022-08-17 |
0.5810 USD |
98,065.0572 |
0.5940 USD |
0.5480 USD |
0.6210 USD |
0.5770 USD |
| 2022-08-16 |
0.5760 USD |
150,207.3143 |
0.4800 USD |
0.4800 USD |
0.6250 USD |
0.5870 USD |
| 2022-08-15 |
0.5010 USD |
51,889.1986 |
0.5040 USD |
0.4710 USD |
0.5360 USD |
0.4820 USD |
| 2022-08-14 |
0.5100 USD |
46,635.6930 |
0.5320 USD |
0.5010 USD |
0.5440 USD |
0.5160 USD |
| 2022-08-13 |
0.5360 USD |
7,893.4652 |
0.5370 USD |
0.5280 USD |
0.5620 USD |
0.5290 USD |
| 2022-08-12 |
0.5270 USD |
16,827.6501 |
0.5240 USD |
0.5110 USD |
0.5400 USD |
0.5400 USD |
| 2022-08-11 |
0.5270 USD |
97,536.4947 |
0.5530 USD |
0.5050 USD |
0.5750 USD |
0.5120 USD |
| 2022-08-10 |
0.5490 USD |
103,473.9961 |
0.5490 USD |
0.5140 USD |
0.5990 USD |
0.5760 USD |
| 2022-08-09 |
0.5910 USD |
45,353.0983 |
0.6040 USD |
0.5320 USD |
0.6150 USD |
0.5700 USD |
| 2022-08-08 |
0.5840 USD |
64,663.9982 |
0.5350 USD |
0.5300 USD |
0.6260 USD |
0.5740 USD |
| 2022-08-07 |
0.5210 USD |
15,400.2801 |
0.5110 USD |
0.5100 USD |
0.5370 USD |
0.5310 USD |
| 2022-08-06 |
0.5150 USD |
19,311.0941 |
0.5010 USD |
0.5010 USD |
0.5440 USD |
0.5120 USD |
| 2022-08-05 |
0.4840 USD |
18,341.3773 |
0.4800 USD |
0.4800 USD |
0.5050 USD |
0.5020 USD |
| 2022-08-04 |
0.4800 USD |
23,313.2801 |
0.4890 USD |
0.4750 USD |
0.4900 USD |
0.4880 USD |
| 2022-08-03 |
0.4840 USD |
40,499.7972 |
0.4630 USD |
0.4560 USD |
0.5050 USD |
0.4980 USD |
| 2022-08-02 |
0.4700 USD |
152,017.6004 |
0.4600 USD |
0.4520 USD |
0.5000 USD |
0.4560 USD |
| 2022-08-01 |
0.4360 USD |
24,701.6688 |
0.4360 USD |
0.4260 USD |
0.4530 USD |
0.4520 USD |
| 2022-07-31 |
0.4370 USD |
37,909.7609 |
0.4520 USD |
0.4250 USD |
0.4650 USD |
0.4380 USD |
| 2022-07-30 |
0.4660 USD |
77,259.3341 |
0.4380 USD |
0.4380 USD |
0.4870 USD |
0.4510 USD |