Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.4440 USD |
31,008.8667 |
0.4410 USD |
0.4240 USD |
0.4710 USD |
0.4490 USD |
| 2022-07-28 |
0.4230 USD |
82,289.2285 |
0.4350 USD |
0.4160 USD |
0.4600 USD |
0.4490 USD |
| 2022-07-27 |
0.4220 USD |
24,061.7150 |
0.4180 USD |
0.4070 USD |
0.4350 USD |
0.4350 USD |
| 2022-07-26 |
0.4200 USD |
23,480.1551 |
0.4350 USD |
0.4070 USD |
0.4400 USD |
0.4180 USD |
| 2022-07-25 |
0.4380 USD |
27,828.1709 |
0.4600 USD |
0.4270 USD |
0.4600 USD |
0.4400 USD |
| 2022-07-24 |
0.4540 USD |
16,802.5236 |
0.4610 USD |
0.4460 USD |
0.4760 USD |
0.4650 USD |
| 2022-07-23 |
0.4550 USD |
20,894.3140 |
0.4670 USD |
0.4470 USD |
0.4800 USD |
0.4500 USD |
| 2022-07-22 |
0.4680 USD |
83,067.1433 |
0.4860 USD |
0.4410 USD |
0.4940 USD |
0.4570 USD |
| 2022-07-21 |
0.4830 USD |
58,349.4132 |
0.4860 USD |
0.4600 USD |
0.4980 USD |
0.4930 USD |
| 2022-07-20 |
0.4930 USD |
81,740.5289 |
0.5000 USD |
0.4650 USD |
0.5180 USD |
0.4860 USD |
| 2022-07-19 |
0.4910 USD |
43,495.2183 |
0.4770 USD |
0.4700 USD |
0.5090 USD |
0.4900 USD |
| 2022-07-18 |
0.5220 USD |
150,324.5634 |
0.4510 USD |
0.4390 USD |
0.6170 USD |
0.4910 USD |
| 2022-07-17 |
0.4500 USD |
23,350.9611 |
0.4710 USD |
0.4260 USD |
0.4780 USD |
0.4550 USD |
| 2022-07-16 |
0.4740 USD |
98,577.5288 |
0.4510 USD |
0.4340 USD |
0.5200 USD |
0.4660 USD |
| 2022-07-15 |
0.4910 USD |
89,929.8774 |
0.5000 USD |
0.4520 USD |
0.5520 USD |
0.4570 USD |
| 2022-07-14 |
0.5110 USD |
137,042.0329 |
0.4610 USD |
0.4610 USD |
0.5590 USD |
0.5000 USD |
| 2022-07-13 |
0.4650 USD |
111,005.5481 |
0.4510 USD |
0.4500 USD |
0.5000 USD |
0.4890 USD |
| 2022-07-12 |
0.4580 USD |
107,698.0839 |
0.4500 USD |
0.4300 USD |
0.4800 USD |
0.4330 USD |
| 2022-07-11 |
0.4420 USD |
30,558.4017 |
0.5090 USD |
0.4200 USD |
0.5100 USD |
0.4270 USD |
| 2022-07-10 |
0.4510 USD |
234,068.4946 |
0.4310 USD |
0.4200 USD |
0.5050 USD |
0.4480 USD |
| 2022-07-09 |
0.4240 USD |
252,703.6997 |
0.4200 USD |
0.4000 USD |
0.4480 USD |
0.4320 USD |
| 2022-07-08 |
0.4330 USD |
392,767.9459 |
0.4880 USD |
0.3580 USD |
0.4960 USD |
0.4200 USD |
| 2022-07-07 |
0.4540 USD |
90,475.7220 |
0.4500 USD |
0.4500 USD |
0.4930 USD |
0.4900 USD |
| 2022-07-06 |
0.4420 USD |
38,429.0587 |
0.4280 USD |
0.4120 USD |
0.4530 USD |
0.4500 USD |
| 2022-07-05 |
0.4520 USD |
45,144.5374 |
0.4540 USD |
0.4160 USD |
0.4790 USD |
0.4360 USD |
| 2022-07-04 |
0.4470 USD |
16,856.6866 |
0.4340 USD |
0.4100 USD |
0.4990 USD |
0.4390 USD |
| 2022-07-03 |
0.4270 USD |
9,949.4095 |
0.4470 USD |
0.4050 USD |
0.4550 USD |
0.4470 USD |
| 2022-07-02 |
0.4800 USD |
89,966.7332 |
0.4240 USD |
0.4040 USD |
0.5100 USD |
0.4270 USD |
| 2022-07-01 |
0.4310 USD |
130,780.0697 |
0.4000 USD |
0.3960 USD |
0.4680 USD |
0.4240 USD |
| 2022-06-30 |
0.3910 USD |
248,119.6828 |
0.3810 USD |
0.3250 USD |
0.4200 USD |
0.4000 USD |
| 2022-06-29 |
0.3960 USD |
81,576.6577 |
0.4000 USD |
0.3770 USD |
0.4050 USD |
0.3830 USD |
| 2022-06-28 |
0.3990 USD |
90,156.6748 |
0.3950 USD |
0.3790 USD |
0.4170 USD |
0.4000 USD |
| 2022-06-27 |
0.3990 USD |
18,099.5977 |
0.4000 USD |
0.3860 USD |
0.4100 USD |
0.3950 USD |
| 2022-06-26 |
0.4010 USD |
8,126.2084 |
0.4050 USD |
0.3900 USD |
0.4110 USD |
0.4020 USD |
| 2022-06-25 |
0.4020 USD |
52,247.9406 |
0.4140 USD |
0.3750 USD |
0.4170 USD |
0.4020 USD |
| 2022-06-24 |
0.3990 USD |
81,990.0225 |
0.3710 USD |
0.3650 USD |
0.4360 USD |
0.4020 USD |
| 2022-06-23 |
0.3780 USD |
44,251.2222 |
0.3620 USD |
0.3490 USD |
0.4030 USD |
0.3640 USD |
| 2022-06-22 |
0.3700 USD |
37,439.7655 |
0.3690 USD |
0.3510 USD |
0.4100 USD |
0.3620 USD |
| 2022-06-21 |
0.3940 USD |
44,398.1119 |
0.3680 USD |
0.3560 USD |
0.4300 USD |
0.3690 USD |
| 2022-06-20 |
0.3510 USD |
76,429.6048 |
0.3400 USD |
0.3240 USD |
0.3750 USD |
0.3600 USD |
| 2022-06-19 |
0.3320 USD |
57,843.9418 |
0.3100 USD |
0.3050 USD |
0.3740 USD |
0.3500 USD |
| 2022-06-18 |
0.3200 USD |
177,131.2348 |
0.3730 USD |
0.2900 USD |
0.3830 USD |
0.3090 USD |
| 2022-06-17 |
0.3790 USD |
102,781.6596 |
0.3790 USD |
0.3340 USD |
0.4200 USD |
0.3740 USD |
| 2022-06-16 |
0.3890 USD |
236,349.2958 |
0.4400 USD |
0.3380 USD |
0.5000 USD |
0.3720 USD |
| 2022-06-15 |
0.4330 USD |
272,255.7101 |
0.4990 USD |
0.4100 USD |
0.5100 USD |
0.4420 USD |
| 2022-06-14 |
0.4990 USD |
87,375.7527 |
0.5050 USD |
0.4600 USD |
0.5340 USD |
0.4990 USD |
| 2022-06-13 |
0.5260 USD |
203,957.3063 |
0.5550 USD |
0.4830 USD |
0.5710 USD |
0.5010 USD |
| 2022-06-12 |
0.5650 USD |
82,904.3204 |
0.5970 USD |
0.5510 USD |
0.5970 USD |
0.5510 USD |
| 2022-06-11 |
0.6230 USD |
61,831.3930 |
0.6300 USD |
0.5810 USD |
0.6510 USD |
0.5970 USD |
| 2022-06-10 |
0.6420 USD |
35,243.6649 |
0.6540 USD |
0.6290 USD |
0.6600 USD |
0.6300 USD |