Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.6860 USD |
41,061.1292 |
0.7040 USD |
0.6420 USD |
0.7380 USD |
0.6700 USD |
| 2022-08-30 |
0.7050 USD |
39,965.1214 |
0.6780 USD |
0.6610 USD |
0.7490 USD |
0.6880 USD |
| 2022-08-29 |
0.7160 USD |
83,144.2170 |
0.7410 USD |
0.6650 USD |
0.7740 USD |
0.6770 USD |
| 2022-08-28 |
0.7180 USD |
33,837.8653 |
0.6590 USD |
0.6570 USD |
0.7500 USD |
0.7230 USD |
| 2022-08-27 |
0.6890 USD |
29,499.7762 |
0.7050 USD |
0.6550 USD |
0.7310 USD |
0.6710 USD |
| 2022-08-26 |
0.7380 USD |
93,395.6675 |
0.8220 USD |
0.6540 USD |
0.8780 USD |
0.6970 USD |
| 2022-08-25 |
0.8540 USD |
227,483.5904 |
0.7720 USD |
0.7370 USD |
0.9600 USD |
0.7680 USD |
| 2022-08-24 |
0.7730 USD |
71,754.4653 |
0.6800 USD |
0.6510 USD |
0.8950 USD |
0.8630 USD |
| 2022-08-23 |
0.6680 USD |
34,539.8870 |
0.6460 USD |
0.6370 USD |
0.7000 USD |
0.6800 USD |
| 2022-08-22 |
0.6360 USD |
137,492.8499 |
0.6030 USD |
0.6030 USD |
0.6810 USD |
0.6680 USD |
| 2022-08-21 |
0.5860 USD |
30,930.8436 |
0.5780 USD |
0.5630 USD |
0.6090 USD |
0.6010 USD |
| 2022-08-20 |
0.5610 USD |
62,139.4241 |
0.5310 USD |
0.5300 USD |
0.6000 USD |
0.5610 USD |
| 2022-08-19 |
0.5500 USD |
263,897.1627 |
0.5610 USD |
0.5340 USD |
0.5810 USD |
0.5390 USD |
| 2022-08-18 |
0.5730 USD |
34,607.8641 |
0.5740 USD |
0.5510 USD |
0.5930 USD |
0.5510 USD |
| 2022-08-17 |
0.5810 USD |
98,065.0572 |
0.5940 USD |
0.5480 USD |
0.6210 USD |
0.5770 USD |
| 2022-08-16 |
0.5760 USD |
150,207.3143 |
0.4800 USD |
0.4800 USD |
0.6250 USD |
0.5870 USD |
| 2022-08-15 |
0.5010 USD |
51,889.1986 |
0.5040 USD |
0.4710 USD |
0.5360 USD |
0.4820 USD |
| 2022-08-14 |
0.5100 USD |
46,635.6930 |
0.5320 USD |
0.5010 USD |
0.5440 USD |
0.5160 USD |
| 2022-08-13 |
0.5360 USD |
7,893.4652 |
0.5370 USD |
0.5280 USD |
0.5620 USD |
0.5290 USD |
| 2022-08-12 |
0.5270 USD |
16,827.6501 |
0.5240 USD |
0.5110 USD |
0.5400 USD |
0.5400 USD |
| 2022-08-11 |
0.5270 USD |
97,536.4947 |
0.5530 USD |
0.5050 USD |
0.5750 USD |
0.5120 USD |
| 2022-08-10 |
0.5490 USD |
103,473.9961 |
0.5490 USD |
0.5140 USD |
0.5990 USD |
0.5760 USD |
| 2022-08-09 |
0.5910 USD |
45,353.0983 |
0.6040 USD |
0.5320 USD |
0.6150 USD |
0.5700 USD |
| 2022-08-08 |
0.5840 USD |
64,663.9982 |
0.5350 USD |
0.5300 USD |
0.6260 USD |
0.5740 USD |
| 2022-08-07 |
0.5210 USD |
15,400.2801 |
0.5110 USD |
0.5100 USD |
0.5370 USD |
0.5310 USD |
| 2022-08-06 |
0.5150 USD |
19,311.0941 |
0.5010 USD |
0.5010 USD |
0.5440 USD |
0.5120 USD |
| 2022-08-05 |
0.4840 USD |
18,341.3773 |
0.4800 USD |
0.4800 USD |
0.5050 USD |
0.5020 USD |
| 2022-08-04 |
0.4800 USD |
23,313.2801 |
0.4890 USD |
0.4750 USD |
0.4900 USD |
0.4880 USD |
| 2022-08-03 |
0.4840 USD |
40,499.7972 |
0.4630 USD |
0.4560 USD |
0.5050 USD |
0.4980 USD |
| 2022-08-02 |
0.4700 USD |
152,017.6004 |
0.4600 USD |
0.4520 USD |
0.5000 USD |
0.4560 USD |
| 2022-08-01 |
0.4360 USD |
24,701.6688 |
0.4360 USD |
0.4260 USD |
0.4530 USD |
0.4520 USD |
| 2022-07-31 |
0.4370 USD |
37,909.7609 |
0.4520 USD |
0.4250 USD |
0.4650 USD |
0.4380 USD |
| 2022-07-30 |
0.4660 USD |
77,259.3341 |
0.4380 USD |
0.4380 USD |
0.4870 USD |
0.4510 USD |
| 2022-07-29 |
0.4440 USD |
31,008.8667 |
0.4410 USD |
0.4240 USD |
0.4710 USD |
0.4490 USD |
| 2022-07-28 |
0.4230 USD |
82,289.2285 |
0.4350 USD |
0.4160 USD |
0.4600 USD |
0.4490 USD |
| 2022-07-27 |
0.4220 USD |
24,061.7150 |
0.4180 USD |
0.4070 USD |
0.4350 USD |
0.4350 USD |
| 2022-07-26 |
0.4200 USD |
23,480.1551 |
0.4350 USD |
0.4070 USD |
0.4400 USD |
0.4180 USD |
| 2022-07-25 |
0.4380 USD |
27,828.1709 |
0.4600 USD |
0.4270 USD |
0.4600 USD |
0.4400 USD |
| 2022-07-24 |
0.4540 USD |
16,802.5236 |
0.4610 USD |
0.4460 USD |
0.4760 USD |
0.4650 USD |
| 2022-07-23 |
0.4550 USD |
20,894.3140 |
0.4670 USD |
0.4470 USD |
0.4800 USD |
0.4500 USD |
| 2022-07-22 |
0.4680 USD |
83,067.1433 |
0.4860 USD |
0.4410 USD |
0.4940 USD |
0.4570 USD |
| 2022-07-21 |
0.4830 USD |
58,349.4132 |
0.4860 USD |
0.4600 USD |
0.4980 USD |
0.4930 USD |
| 2022-07-20 |
0.4930 USD |
81,740.5289 |
0.5000 USD |
0.4650 USD |
0.5180 USD |
0.4860 USD |
| 2022-07-19 |
0.4910 USD |
43,495.2183 |
0.4770 USD |
0.4700 USD |
0.5090 USD |
0.4900 USD |
| 2022-07-18 |
0.5220 USD |
150,324.5634 |
0.4510 USD |
0.4390 USD |
0.6170 USD |
0.4910 USD |
| 2022-07-17 |
0.4500 USD |
23,350.9611 |
0.4710 USD |
0.4260 USD |
0.4780 USD |
0.4550 USD |
| 2022-07-16 |
0.4740 USD |
98,577.5288 |
0.4510 USD |
0.4340 USD |
0.5200 USD |
0.4660 USD |
| 2022-07-15 |
0.4910 USD |
89,929.8774 |
0.5000 USD |
0.4520 USD |
0.5520 USD |
0.4570 USD |
| 2022-07-14 |
0.5110 USD |
137,042.0329 |
0.4610 USD |
0.4610 USD |
0.5590 USD |
0.5000 USD |
| 2022-07-13 |
0.4650 USD |
111,005.5481 |
0.4510 USD |
0.4500 USD |
0.5000 USD |
0.4890 USD |