Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.4580 USD |
107,698.0839 |
0.4500 USD |
0.4300 USD |
0.4800 USD |
0.4330 USD |
| 2022-07-11 |
0.4420 USD |
30,558.4017 |
0.5090 USD |
0.4200 USD |
0.5100 USD |
0.4270 USD |
| 2022-07-10 |
0.4510 USD |
234,068.4946 |
0.4310 USD |
0.4200 USD |
0.5050 USD |
0.4480 USD |
| 2022-07-09 |
0.4240 USD |
252,703.6997 |
0.4200 USD |
0.4000 USD |
0.4480 USD |
0.4320 USD |
| 2022-07-08 |
0.4330 USD |
392,767.9459 |
0.4880 USD |
0.3580 USD |
0.4960 USD |
0.4200 USD |
| 2022-07-07 |
0.4540 USD |
90,475.7220 |
0.4500 USD |
0.4500 USD |
0.4930 USD |
0.4900 USD |
| 2022-07-06 |
0.4420 USD |
38,429.0587 |
0.4280 USD |
0.4120 USD |
0.4530 USD |
0.4500 USD |
| 2022-07-05 |
0.4520 USD |
45,144.5374 |
0.4540 USD |
0.4160 USD |
0.4790 USD |
0.4360 USD |
| 2022-07-04 |
0.4470 USD |
16,856.6866 |
0.4340 USD |
0.4100 USD |
0.4990 USD |
0.4390 USD |
| 2022-07-03 |
0.4270 USD |
9,949.4095 |
0.4470 USD |
0.4050 USD |
0.4550 USD |
0.4470 USD |
| 2022-07-02 |
0.4800 USD |
89,966.7332 |
0.4240 USD |
0.4040 USD |
0.5100 USD |
0.4270 USD |
| 2022-07-01 |
0.4310 USD |
130,780.0697 |
0.4000 USD |
0.3960 USD |
0.4680 USD |
0.4240 USD |
| 2022-06-30 |
0.3910 USD |
248,119.6828 |
0.3810 USD |
0.3250 USD |
0.4200 USD |
0.4000 USD |
| 2022-06-29 |
0.3960 USD |
81,576.6577 |
0.4000 USD |
0.3770 USD |
0.4050 USD |
0.3830 USD |
| 2022-06-28 |
0.3990 USD |
90,156.6748 |
0.3950 USD |
0.3790 USD |
0.4170 USD |
0.4000 USD |
| 2022-06-27 |
0.3990 USD |
18,099.5977 |
0.4000 USD |
0.3860 USD |
0.4100 USD |
0.3950 USD |
| 2022-06-26 |
0.4010 USD |
8,126.2084 |
0.4050 USD |
0.3900 USD |
0.4110 USD |
0.4020 USD |
| 2022-06-25 |
0.4020 USD |
52,247.9406 |
0.4140 USD |
0.3750 USD |
0.4170 USD |
0.4020 USD |
| 2022-06-24 |
0.3990 USD |
81,990.0225 |
0.3710 USD |
0.3650 USD |
0.4360 USD |
0.4020 USD |
| 2022-06-23 |
0.3780 USD |
44,251.2222 |
0.3620 USD |
0.3490 USD |
0.4030 USD |
0.3640 USD |
| 2022-06-22 |
0.3700 USD |
37,439.7655 |
0.3690 USD |
0.3510 USD |
0.4100 USD |
0.3620 USD |
| 2022-06-21 |
0.3940 USD |
44,398.1119 |
0.3680 USD |
0.3560 USD |
0.4300 USD |
0.3690 USD |
| 2022-06-20 |
0.3510 USD |
76,429.6048 |
0.3400 USD |
0.3240 USD |
0.3750 USD |
0.3600 USD |
| 2022-06-19 |
0.3320 USD |
57,843.9418 |
0.3100 USD |
0.3050 USD |
0.3740 USD |
0.3500 USD |
| 2022-06-18 |
0.3200 USD |
177,131.2348 |
0.3730 USD |
0.2900 USD |
0.3830 USD |
0.3090 USD |
| 2022-06-17 |
0.3790 USD |
102,781.6596 |
0.3790 USD |
0.3340 USD |
0.4200 USD |
0.3740 USD |
| 2022-06-16 |
0.3890 USD |
236,349.2958 |
0.4400 USD |
0.3380 USD |
0.5000 USD |
0.3720 USD |
| 2022-06-15 |
0.4330 USD |
272,255.7101 |
0.4990 USD |
0.4100 USD |
0.5100 USD |
0.4420 USD |
| 2022-06-14 |
0.4990 USD |
87,375.7527 |
0.5050 USD |
0.4600 USD |
0.5340 USD |
0.4990 USD |
| 2022-06-13 |
0.5260 USD |
203,957.3063 |
0.5550 USD |
0.4830 USD |
0.5710 USD |
0.5010 USD |
| 2022-06-12 |
0.5650 USD |
82,904.3204 |
0.5970 USD |
0.5510 USD |
0.5970 USD |
0.5510 USD |
| 2022-06-11 |
0.6230 USD |
61,831.3930 |
0.6300 USD |
0.5810 USD |
0.6510 USD |
0.5970 USD |
| 2022-06-10 |
0.6420 USD |
35,243.6649 |
0.6540 USD |
0.6290 USD |
0.6600 USD |
0.6300 USD |
| 2022-06-09 |
0.6610 USD |
35,942.7409 |
0.6680 USD |
0.6500 USD |
0.6840 USD |
0.6500 USD |
| 2022-06-08 |
0.6880 USD |
10,396.2304 |
0.7080 USD |
0.6520 USD |
0.7100 USD |
0.6720 USD |
| 2022-06-07 |
0.6870 USD |
197,021.6677 |
0.6940 USD |
0.6450 USD |
0.7340 USD |
0.7150 USD |
| 2022-06-06 |
0.6870 USD |
196,402.9637 |
0.6630 USD |
0.6500 USD |
0.7100 USD |
0.6900 USD |
| 2022-06-05 |
0.6640 USD |
159,252.1510 |
0.7200 USD |
0.6210 USD |
0.7380 USD |
0.6620 USD |
| 2022-06-04 |
0.7220 USD |
22,284.7791 |
0.7270 USD |
0.7010 USD |
0.7390 USD |
0.7200 USD |
| 2022-06-03 |
0.7340 USD |
58,542.3104 |
0.7810 USD |
0.6800 USD |
0.8000 USD |
0.7270 USD |
| 2022-06-02 |
0.7610 USD |
84,396.7806 |
0.7800 USD |
0.7300 USD |
0.8000 USD |
0.7760 USD |
| 2022-06-01 |
0.7950 USD |
146,138.3345 |
0.8070 USD |
0.7490 USD |
0.8500 USD |
0.7800 USD |
| 2022-05-31 |
0.8010 USD |
188,635.7786 |
0.8050 USD |
0.8000 USD |
0.8300 USD |
0.8000 USD |
| 2022-05-30 |
0.7990 USD |
63,309.7195 |
0.7500 USD |
0.7500 USD |
0.8400 USD |
0.8190 USD |
| 2022-05-29 |
0.7550 USD |
37,219.0384 |
0.7440 USD |
0.7400 USD |
0.7890 USD |
0.7700 USD |
| 2022-05-28 |
0.7450 USD |
68,514.7469 |
0.7530 USD |
0.7200 USD |
0.7600 USD |
0.7500 USD |
| 2022-05-27 |
0.7870 USD |
108,791.0932 |
0.8420 USD |
0.7300 USD |
0.8420 USD |
0.7500 USD |
| 2022-05-26 |
0.8500 USD |
141,737.8863 |
0.9000 USD |
0.8000 USD |
0.9140 USD |
0.8580 USD |
| 2022-05-25 |
0.8590 USD |
312,955.9081 |
0.7950 USD |
0.7800 USD |
0.9770 USD |
0.9100 USD |
| 2022-05-24 |
0.7840 USD |
21,877.7229 |
0.7780 USD |
0.7700 USD |
0.8000 USD |
0.7950 USD |