Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.7960 USD |
239,618.5686 |
0.7990 USD |
0.7510 USD |
0.8470 USD |
0.7800 USD |
| 2022-05-22 |
0.7150 USD |
193,332.4619 |
0.7540 USD |
0.6890 USD |
0.7540 USD |
0.7400 USD |
| 2022-05-21 |
0.8000 USD |
352,760.7545 |
0.7600 USD |
0.7210 USD |
0.8260 USD |
0.7900 USD |
| 2022-05-20 |
0.8190 USD |
135,267.3843 |
0.8500 USD |
0.7400 USD |
0.8730 USD |
0.7500 USD |
| 2022-05-19 |
0.8120 USD |
160,816.0397 |
0.7700 USD |
0.7600 USD |
0.8600 USD |
0.8500 USD |
| 2022-05-18 |
0.7920 USD |
607,600.2797 |
0.9000 USD |
0.6700 USD |
0.9000 USD |
0.7700 USD |
| 2022-05-17 |
0.9170 USD |
318,062.3365 |
0.9090 USD |
0.8400 USD |
0.9790 USD |
0.9000 USD |
| 2022-05-16 |
0.8920 USD |
264,664.6020 |
0.9200 USD |
0.7820 USD |
0.9600 USD |
0.9000 USD |
| 2022-05-15 |
0.8150 USD |
520,836.1563 |
0.8010 USD |
0.6600 USD |
0.9100 USD |
0.9000 USD |
| 2022-05-14 |
0.7480 USD |
248,404.2181 |
0.6690 USD |
0.6690 USD |
0.8100 USD |
0.7920 USD |
| 2022-05-13 |
0.8280 USD |
340,178.3206 |
0.7500 USD |
0.6910 USD |
0.9300 USD |
0.7210 USD |
| 2022-05-12 |
0.6600 USD |
1,302,114.3554 |
0.7600 USD |
0.4000 USD |
0.8300 USD |
0.7500 USD |
| 2022-05-11 |
0.7300 USD |
665,675.6762 |
0.8400 USD |
0.5300 USD |
0.8700 USD |
0.8000 USD |
| 2022-05-10 |
0.8900 USD |
168,446.1405 |
0.9600 USD |
0.8000 USD |
0.9600 USD |
0.8300 USD |
| 2022-05-09 |
1.0300 USD |
1,080,208.8183 |
1.0300 USD |
0.8800 USD |
1.1000 USD |
1.0000 USD |
| 2022-05-08 |
0.9800 USD |
341,051.1622 |
1.0100 USD |
0.8700 USD |
1.0100 USD |
0.9600 USD |
| 2022-05-07 |
0.9700 USD |
486,086.8678 |
0.8600 USD |
0.8400 USD |
1.0400 USD |
1.0000 USD |
| 2022-05-06 |
0.8200 USD |
277,656.5978 |
0.7800 USD |
0.7700 USD |
0.8700 USD |
0.8600 USD |
| 2022-05-05 |
0.8100 USD |
189,216.5387 |
0.8700 USD |
0.7500 USD |
0.9300 USD |
0.7800 USD |
| 2022-05-04 |
0.8400 USD |
471,570.8361 |
0.8100 USD |
0.7700 USD |
0.9500 USD |
0.8500 USD |
| 2022-05-03 |
0.9000 USD |
334,459.6715 |
0.9400 USD |
0.8500 USD |
0.9800 USD |
0.8600 USD |
| 2022-05-02 |
0.9100 USD |
215,686.5331 |
0.9400 USD |
0.8300 USD |
1.0000 USD |
0.9600 USD |
| 2022-05-01 |
0.9300 USD |
51,189.6007 |
0.9400 USD |
0.9000 USD |
0.9800 USD |
0.9500 USD |
| 2022-04-30 |
1.0200 USD |
101,114.3706 |
1.0600 USD |
0.9400 USD |
1.1000 USD |
0.9400 USD |
| 2022-04-29 |
1.0800 USD |
90,011.5343 |
1.1500 USD |
1.0200 USD |
1.2000 USD |
1.0600 USD |
| 2022-04-28 |
1.2100 USD |
581,238.9002 |
0.9800 USD |
0.9600 USD |
2.2000 USD |
1.1300 USD |
| 2022-04-27 |
0.9700 USD |
82,708.3514 |
0.9900 USD |
0.9500 USD |
1.0300 USD |
0.9800 USD |
| 2022-04-26 |
0.9700 USD |
429,266.4585 |
0.9500 USD |
0.8800 USD |
1.0900 USD |
1.0400 USD |
| 2022-04-25 |
0.9400 USD |
476,768.3944 |
1.0700 USD |
0.8600 USD |
1.0800 USD |
1.0300 USD |
| 2022-04-24 |
1.0700 USD |
86,969.3564 |
1.1300 USD |
1.0100 USD |
1.1800 USD |
1.0600 USD |
| 2022-04-23 |
1.1400 USD |
52,908.1147 |
1.1400 USD |
1.0700 USD |
1.2400 USD |
1.1400 USD |
| 2022-04-22 |
1.1300 USD |
18,392.6139 |
1.1400 USD |
1.1200 USD |
1.1900 USD |
1.1300 USD |
| 2022-04-21 |
1.1900 USD |
43,225.0208 |
1.2100 USD |
1.1300 USD |
1.2600 USD |
1.1300 USD |
| 2022-04-20 |
1.2100 USD |
58,315.5852 |
1.2200 USD |
1.1600 USD |
1.2900 USD |
1.2000 USD |
| 2022-04-19 |
1.2400 USD |
46,720.0104 |
1.2200 USD |
1.2000 USD |
1.3000 USD |
1.2200 USD |
| 2022-04-18 |
1.2000 USD |
54,440.6573 |
1.2600 USD |
1.1600 USD |
1.2600 USD |
1.2300 USD |
| 2022-04-17 |
1.2800 USD |
24,479.5649 |
1.2700 USD |
1.1900 USD |
1.3400 USD |
1.2600 USD |
| 2022-04-16 |
1.2800 USD |
27,568.4494 |
1.2800 USD |
1.2000 USD |
1.3500 USD |
1.2500 USD |
| 2022-04-15 |
1.2800 USD |
24,588.4596 |
1.3000 USD |
1.2400 USD |
1.3400 USD |
1.2800 USD |
| 2022-04-14 |
1.2900 USD |
32,021.8577 |
1.2800 USD |
1.2500 USD |
1.3500 USD |
1.2700 USD |
| 2022-04-13 |
1.2400 USD |
120,651.4019 |
1.2200 USD |
1.1300 USD |
1.3200 USD |
1.3000 USD |
| 2022-04-12 |
1.2500 USD |
140,644.4145 |
1.3100 USD |
1.1800 USD |
1.3700 USD |
1.2400 USD |
| 2022-04-11 |
1.3700 USD |
187,714.0606 |
1.5300 USD |
1.2500 USD |
1.5700 USD |
1.3600 USD |
| 2022-04-10 |
1.5600 USD |
52,157.9066 |
1.5600 USD |
1.5100 USD |
1.6300 USD |
1.5400 USD |
| 2022-04-09 |
1.5800 USD |
19,953.4273 |
1.6200 USD |
1.5400 USD |
1.6400 USD |
1.5500 USD |
| 2022-04-08 |
1.7000 USD |
96,784.7514 |
1.6200 USD |
1.5800 USD |
1.8800 USD |
1.6100 USD |
| 2022-04-07 |
1.6200 USD |
53,997.3025 |
1.5700 USD |
1.5400 USD |
1.7100 USD |
1.6300 USD |
| 2022-04-06 |
1.6300 USD |
81,725.1633 |
1.7300 USD |
1.5800 USD |
1.7800 USD |
1.6000 USD |
| 2022-04-05 |
1.8000 USD |
22,494.3294 |
1.8400 USD |
1.7200 USD |
1.9200 USD |
1.7500 USD |
| 2022-04-04 |
1.8000 USD |
98,348.2821 |
1.9500 USD |
1.7200 USD |
1.9500 USD |
1.8500 USD |