Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
1.7200 USD |
100,698.1738 |
1.6400 USD |
1.5800 USD |
2.0400 USD |
1.8800 USD |
| 2022-04-01 |
1.6700 USD |
163,010.0442 |
1.6800 USD |
1.5500 USD |
1.7900 USD |
1.6100 USD |
| 2022-03-31 |
1.7700 USD |
108,971.0964 |
1.8000 USD |
1.6100 USD |
1.8200 USD |
1.7500 USD |
| 2022-03-30 |
1.8100 USD |
100,270.4191 |
1.8300 USD |
1.7400 USD |
1.9100 USD |
1.8000 USD |
| 2022-03-29 |
1.8600 USD |
107,365.5290 |
1.9100 USD |
1.8100 USD |
1.9500 USD |
1.8600 USD |
| 2022-03-28 |
1.9400 USD |
215,514.8146 |
2.1300 USD |
1.7700 USD |
2.2000 USD |
1.9100 USD |
| 2022-03-27 |
1.7800 USD |
190,037.6882 |
1.8900 USD |
1.5800 USD |
1.9900 USD |
1.8900 USD |
| 2022-03-26 |
1.8100 USD |
208,118.3058 |
1.6500 USD |
1.5600 USD |
1.9900 USD |
1.8800 USD |
| 2022-03-25 |
1.5900 USD |
288,646.1182 |
1.3500 USD |
1.3000 USD |
1.9400 USD |
1.6300 USD |
| 2022-03-24 |
1.3100 USD |
67,213.6107 |
1.2300 USD |
1.1900 USD |
1.4400 USD |
1.3200 USD |
| 2022-03-23 |
1.2300 USD |
84,338.9646 |
1.2700 USD |
1.1700 USD |
1.2900 USD |
1.2300 USD |
| 2022-03-22 |
1.1900 USD |
186,433.2698 |
1.0400 USD |
1.0000 USD |
1.2900 USD |
1.2200 USD |
| 2022-03-21 |
1.0100 USD |
44,362.1951 |
0.9700 USD |
0.9500 USD |
1.0700 USD |
1.0300 USD |
| 2022-03-20 |
1.0000 USD |
48,217.6403 |
1.0200 USD |
0.9400 USD |
1.0400 USD |
0.9700 USD |
| 2022-03-19 |
0.9400 USD |
78,001.3061 |
0.9200 USD |
0.9100 USD |
1.0200 USD |
1.0100 USD |
| 2022-03-18 |
0.8900 USD |
52,026.0541 |
0.8900 USD |
0.8600 USD |
0.9200 USD |
0.9100 USD |
| 2022-03-17 |
0.8700 USD |
42,301.0698 |
0.9000 USD |
0.8600 USD |
0.9100 USD |
0.8800 USD |
| 2022-03-16 |
0.8700 USD |
76,232.2837 |
0.9100 USD |
0.8200 USD |
0.9200 USD |
0.8900 USD |
| 2022-03-15 |
0.8900 USD |
57,351.2615 |
0.9000 USD |
0.8500 USD |
0.9400 USD |
0.8900 USD |
| 2022-03-14 |
0.8900 USD |
58,974.3577 |
0.9000 USD |
0.8700 USD |
0.9500 USD |
0.8900 USD |
| 2022-03-13 |
0.8900 USD |
13,092.6061 |
0.9000 USD |
0.8900 USD |
0.9200 USD |
0.9100 USD |
| 2022-03-12 |
0.9000 USD |
23,412.9862 |
0.9000 USD |
0.8900 USD |
0.9300 USD |
0.8900 USD |
| 2022-03-11 |
0.8800 USD |
83,103.1566 |
0.8800 USD |
0.7800 USD |
0.9500 USD |
0.9000 USD |
| 2022-03-10 |
0.9000 USD |
57,222.9672 |
0.9500 USD |
0.8500 USD |
1.0000 USD |
0.8700 USD |
| 2022-03-09 |
0.9700 USD |
82,123.9158 |
0.9300 USD |
0.9200 USD |
1.0300 USD |
0.9600 USD |
| 2022-03-08 |
0.9300 USD |
70,158.7558 |
0.9400 USD |
0.8800 USD |
1.0100 USD |
0.9300 USD |
| 2022-03-07 |
0.9100 USD |
160,119.6400 |
1.0200 USD |
0.8000 USD |
1.0300 USD |
0.9300 USD |
| 2022-03-06 |
1.0500 USD |
92,528.0725 |
1.0200 USD |
0.9900 USD |
1.1600 USD |
1.0300 USD |
| 2022-03-05 |
1.0300 USD |
57,784.8158 |
1.0100 USD |
0.9900 USD |
1.1200 USD |
1.0200 USD |
| 2022-03-04 |
1.0100 USD |
40,282.1111 |
1.0300 USD |
0.9800 USD |
1.0700 USD |
1.0100 USD |
| 2022-03-03 |
1.0000 USD |
242,021.4848 |
1.1400 USD |
0.8000 USD |
1.2100 USD |
1.0300 USD |
| 2022-03-02 |
1.1400 USD |
64,387.9159 |
1.1200 USD |
1.0600 USD |
1.2300 USD |
1.1900 USD |
| 2022-03-01 |
1.0400 USD |
182,506.7037 |
1.0000 USD |
0.9800 USD |
1.1700 USD |
1.1100 USD |
| 2022-02-28 |
0.9000 USD |
145,012.2058 |
0.8500 USD |
0.8100 USD |
1.0100 USD |
0.9800 USD |
| 2022-02-27 |
0.8400 USD |
38,792.7949 |
0.8300 USD |
0.8000 USD |
0.8800 USD |
0.8500 USD |
| 2022-02-26 |
0.8400 USD |
123,809.4976 |
0.8900 USD |
0.7600 USD |
0.9200 USD |
0.8900 USD |
| 2022-02-25 |
0.8900 USD |
152,722.1980 |
0.9000 USD |
0.8200 USD |
0.9600 USD |
0.8600 USD |
| 2022-02-24 |
0.9300 USD |
348,248.0635 |
1.1200 USD |
0.8200 USD |
1.1300 USD |
0.9200 USD |
| 2022-02-23 |
1.1500 USD |
100,044.6476 |
1.1600 USD |
1.0700 USD |
1.2400 USD |
1.1600 USD |
| 2022-02-22 |
1.1400 USD |
316,383.3197 |
1.1300 USD |
1.0000 USD |
1.3700 USD |
1.0400 USD |
| 2022-02-21 |
1.2900 USD |
101,007.8249 |
1.3300 USD |
1.1600 USD |
1.4300 USD |
1.2000 USD |
| 2022-02-20 |
1.3400 USD |
66,082.2076 |
1.4300 USD |
1.2700 USD |
1.4900 USD |
1.3100 USD |
| 2022-02-19 |
1.4500 USD |
26,378.2148 |
1.4300 USD |
1.3900 USD |
1.5500 USD |
1.4300 USD |
| 2022-02-18 |
1.4400 USD |
111,805.1959 |
1.6000 USD |
1.3000 USD |
1.6400 USD |
1.4600 USD |
| 2022-02-17 |
1.5700 USD |
252,328.0801 |
1.7500 USD |
1.4700 USD |
1.8100 USD |
1.5400 USD |
| 2022-02-16 |
1.8200 USD |
53,605.8993 |
1.8500 USD |
1.7200 USD |
1.9700 USD |
1.7700 USD |
| 2022-02-15 |
1.7700 USD |
156,047.1284 |
1.7000 USD |
1.6600 USD |
1.9100 USD |
1.8400 USD |
| 2022-02-14 |
1.7000 USD |
62,294.5805 |
1.7700 USD |
1.6500 USD |
1.7800 USD |
1.6800 USD |
| 2022-02-13 |
1.7800 USD |
49,652.6381 |
1.8300 USD |
1.7100 USD |
1.8700 USD |
1.7700 USD |
| 2022-02-12 |
1.7900 USD |
63,219.5389 |
1.8100 USD |
1.7000 USD |
1.9200 USD |
1.8000 USD |