Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
1.9500 USD |
122,679.7486 |
1.9400 USD |
1.7600 USD |
2.1000 USD |
1.9000 USD |
| 2022-01-24 |
1.8600 USD |
190,635.4684 |
2.0900 USD |
1.6300 USD |
2.1700 USD |
2.0900 USD |
| 2022-01-23 |
2.0400 USD |
317,862.1108 |
1.8000 USD |
1.6200 USD |
2.7200 USD |
2.0500 USD |
| 2022-01-22 |
1.7100 USD |
293,752.3056 |
2.0800 USD |
1.0300 USD |
2.4400 USD |
1.5400 USD |
| 2022-01-21 |
2.3600 USD |
157,789.8462 |
2.5800 USD |
2.1700 USD |
2.6700 USD |
2.2000 USD |
| 2022-01-20 |
2.6800 USD |
130,852.3143 |
2.6700 USD |
2.3300 USD |
3.2100 USD |
2.6400 USD |
| 2022-01-19 |
2.7900 USD |
96,495.7762 |
2.7600 USD |
2.5200 USD |
3.0100 USD |
2.6700 USD |
| 2022-01-18 |
2.5900 USD |
182,016.8241 |
2.8800 USD |
2.2600 USD |
2.9500 USD |
2.7700 USD |
| 2022-01-17 |
3.0100 USD |
45,408.7594 |
3.1900 USD |
2.8200 USD |
3.2000 USD |
2.8900 USD |
| 2022-01-16 |
3.3000 USD |
47,819.5425 |
3.4800 USD |
3.1500 USD |
3.5300 USD |
3.1900 USD |
| 2022-01-15 |
3.3500 USD |
45,806.3750 |
3.2300 USD |
3.0600 USD |
3.6900 USD |
3.4900 USD |
| 2022-01-14 |
3.1600 USD |
101,305.1297 |
3.0200 USD |
2.9300 USD |
3.3800 USD |
3.2200 USD |
| 2022-01-13 |
3.1500 USD |
82,307.9152 |
3.3500 USD |
2.9300 USD |
3.3800 USD |
3.0600 USD |
| 2022-01-12 |
3.0800 USD |
71,703.9819 |
2.9500 USD |
2.8700 USD |
3.3800 USD |
3.3800 USD |
| 2022-01-11 |
2.9000 USD |
158,003.0570 |
2.8500 USD |
2.7100 USD |
3.0400 USD |
2.9800 USD |
| 2022-01-10 |
2.8800 USD |
174,270.7045 |
3.1500 USD |
2.5600 USD |
3.2700 USD |
3.0300 USD |
| 2022-01-09 |
3.0700 USD |
64,735.5224 |
3.1100 USD |
2.9500 USD |
3.3200 USD |
3.1900 USD |
| 2022-01-08 |
3.1800 USD |
98,230.0104 |
3.1900 USD |
2.9100 USD |
3.4500 USD |
2.9900 USD |
| 2022-01-07 |
3.2600 USD |
174,143.8343 |
3.7500 USD |
2.8800 USD |
3.7500 USD |
3.2400 USD |
| 2022-01-06 |
3.5400 USD |
193,070.2331 |
4.0300 USD |
3.0000 USD |
4.0700 USD |
3.7500 USD |
| 2022-01-05 |
4.1600 USD |
107,752.1498 |
4.2100 USD |
3.9800 USD |
4.5000 USD |
4.0400 USD |
| 2022-01-04 |
4.2300 USD |
64,928.2570 |
4.2100 USD |
4.1200 USD |
4.3800 USD |
4.2800 USD |
| 2022-01-03 |
4.2900 USD |
178,292.7379 |
4.2000 USD |
4.0100 USD |
4.5100 USD |
4.1500 USD |
| 2022-01-02 |
4.1400 USD |
38,494.3043 |
4.2200 USD |
4.0400 USD |
4.2600 USD |
4.2000 USD |
| 2022-01-01 |
4.1500 USD |
54,953.0053 |
4.2700 USD |
3.9800 USD |
4.3500 USD |
4.2100 USD |
| 2021-12-31 |
4.2500 USD |
87,927.0312 |
3.9800 USD |
3.9200 USD |
4.5700 USD |
4.2700 USD |
| 2021-12-30 |
4.0300 USD |
87,022.7283 |
4.1400 USD |
3.8900 USD |
4.1500 USD |
3.9800 USD |
| 2021-12-29 |
4.2300 USD |
77,289.2199 |
4.2700 USD |
4.0600 USD |
4.5000 USD |
4.1500 USD |
| 2021-12-28 |
4.4200 USD |
219,226.5921 |
4.6100 USD |
4.1500 USD |
4.7000 USD |
4.2500 USD |
| 2021-12-27 |
4.5200 USD |
295,703.9307 |
4.8400 USD |
4.0000 USD |
5.6900 USD |
4.5500 USD |
| 2021-12-26 |
4.5900 USD |
92,725.3608 |
4.9100 USD |
4.4000 USD |
4.9200 USD |
4.9100 USD |
| 2021-12-25 |
4.7400 USD |
109,487.1122 |
4.9100 USD |
4.2500 USD |
5.0500 USD |
4.8600 USD |
| 2021-12-24 |
5.0100 USD |
80,103.8680 |
5.1400 USD |
4.7400 USD |
5.2900 USD |
4.9400 USD |
| 2021-12-23 |
4.9600 USD |
127,677.6071 |
5.2000 USD |
4.6100 USD |
5.3700 USD |
5.2400 USD |
| 2021-12-22 |
5.3600 USD |
80,585.8679 |
5.2900 USD |
5.0200 USD |
5.7300 USD |
5.2600 USD |
| 2021-12-21 |
5.1000 USD |
208,505.9527 |
4.2200 USD |
4.0800 USD |
7.4900 USD |
5.3000 USD |
| 2021-12-20 |
4.2100 USD |
74,537.3998 |
4.1200 USD |
4.0900 USD |
4.5100 USD |
4.2600 USD |
| 2021-12-19 |
4.1800 USD |
46,060.6966 |
4.1300 USD |
4.0600 USD |
4.3400 USD |
4.1400 USD |
| 2021-12-18 |
4.1400 USD |
60,154.8207 |
4.2800 USD |
3.9800 USD |
4.3500 USD |
4.1100 USD |
| 2021-12-17 |
4.1700 USD |
133,902.4574 |
4.4800 USD |
3.7600 USD |
4.6000 USD |
4.1300 USD |
| 2021-12-16 |
4.7500 USD |
111,074.0679 |
4.7800 USD |
4.3300 USD |
5.7000 USD |
4.4200 USD |
| 2021-12-15 |
4.3500 USD |
114,205.6158 |
4.3000 USD |
3.9500 USD |
4.8900 USD |
4.6400 USD |
| 2021-12-14 |
4.4600 USD |
126,946.1387 |
4.4300 USD |
4.1100 USD |
4.9700 USD |
4.5300 USD |
| 2021-12-13 |
4.7000 USD |
107,461.3941 |
5.1200 USD |
4.3400 USD |
5.3400 USD |
4.7000 USD |
| 2021-12-12 |
5.0900 USD |
61,595.1955 |
5.1500 USD |
4.7500 USD |
5.3900 USD |
5.0400 USD |
| 2021-12-11 |
5.1000 USD |
67,735.6155 |
5.1300 USD |
4.8000 USD |
5.4500 USD |
5.0000 USD |
| 2021-12-10 |
5.2200 USD |
117,486.7353 |
5.7000 USD |
4.6000 USD |
5.9800 USD |
4.9800 USD |
| 2021-12-09 |
6.2700 USD |
211,548.8925 |
6.4700 USD |
5.0000 USD |
8.0900 USD |
5.6200 USD |
| 2021-12-08 |
5.6100 USD |
144,498.9538 |
5.3200 USD |
5.0000 USD |
6.9000 USD |
6.1200 USD |
| 2021-12-07 |
5.2000 USD |
174,823.4985 |
5.1300 USD |
4.7600 USD |
5.6600 USD |
5.3400 USD |