Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
4.8500 USD |
238,922.8790 |
5.6900 USD |
3.0200 USD |
7.0000 USD |
5.1500 USD |
| 2021-12-05 |
6.1100 USD |
160,044.4367 |
6.4400 USD |
5.5100 USD |
6.6200 USD |
5.6800 USD |
| 2021-12-04 |
6.6100 USD |
210,153.9487 |
7.3100 USD |
5.1500 USD |
7.8900 USD |
6.5300 USD |
| 2021-12-03 |
7.5600 USD |
233,137.0579 |
7.9400 USD |
6.7300 USD |
8.4600 USD |
7.4000 USD |
| 2021-12-02 |
8.0100 USD |
282,102.3500 |
8.3200 USD |
7.5000 USD |
8.8300 USD |
7.9300 USD |
| 2021-12-01 |
9.1800 USD |
200,481.0369 |
9.7100 USD |
8.3000 USD |
10.7900 USD |
8.6500 USD |
| 2021-11-30 |
11.0500 USD |
119,575.7357 |
9.2500 USD |
9.2500 USD |
14.9900 USD |
9.9800 USD |