Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.1430 USD |
31,264.7860 |
0.1430 USD |
0.1380 USD |
0.1490 USD |
0.1400 USD |
| 2024-10-20 |
0.1410 USD |
21,458.4569 |
0.1410 USD |
0.1380 USD |
0.1460 USD |
0.1430 USD |
| 2024-10-19 |
0.1450 USD |
7,577.7571 |
0.1440 USD |
0.1410 USD |
0.1500 USD |
0.1420 USD |
| 2024-10-18 |
0.1450 USD |
74,374.6754 |
0.1460 USD |
0.1440 USD |
0.1520 USD |
0.1450 USD |
| 2024-10-17 |
0.1440 USD |
36,744.2262 |
0.1490 USD |
0.1430 USD |
0.1500 USD |
0.1450 USD |
| 2024-10-16 |
0.1540 USD |
51,335.9455 |
0.1570 USD |
0.1480 USD |
0.1580 USD |
0.1500 USD |
| 2024-10-15 |
0.1560 USD |
32,949.3405 |
0.1600 USD |
0.1550 USD |
0.1620 USD |
0.1570 USD |
| 2024-10-14 |
0.1590 USD |
32,689.6458 |
0.1590 USD |
0.1530 USD |
0.1640 USD |
0.1600 USD |
| 2024-10-13 |
0.1580 USD |
1,790.6171 |
0.1580 USD |
0.1560 USD |
0.1590 USD |
0.1570 USD |
| 2024-10-12 |
0.1610 USD |
64,430.4591 |
0.1640 USD |
0.1550 USD |
0.1690 USD |
0.1600 USD |
| 2024-10-11 |
0.1630 USD |
49,728.9129 |
0.1610 USD |
0.1610 USD |
0.1710 USD |
0.1620 USD |
| 2024-10-10 |
0.1620 USD |
31,800.2378 |
0.1600 USD |
0.1600 USD |
0.1670 USD |
0.1600 USD |
| 2024-10-09 |
0.1620 USD |
63,928.3201 |
0.1620 USD |
0.1580 USD |
0.1670 USD |
0.1670 USD |
| 2024-10-08 |
0.1610 USD |
51,161.8304 |
0.1640 USD |
0.1580 USD |
0.1700 USD |
0.1640 USD |
| 2024-10-07 |
0.1670 USD |
84,286.8187 |
0.1690 USD |
0.1650 USD |
0.1700 USD |
0.1650 USD |
| 2024-10-06 |
0.1660 USD |
18,638.9394 |
0.1660 USD |
0.1650 USD |
0.1680 USD |
0.1660 USD |
| 2024-10-05 |
0.1740 USD |
39,527.5937 |
0.1760 USD |
0.1710 USD |
0.1770 USD |
0.1710 USD |
| 2024-10-04 |
0.1800 USD |
71,646.6253 |
0.1900 USD |
0.1760 USD |
0.1900 USD |
0.1780 USD |
| 2024-10-03 |
0.1850 USD |
13,480.5454 |
0.1850 USD |
0.1820 USD |
0.1880 USD |
0.1840 USD |
| 2024-10-02 |
0.1910 USD |
54,076.5758 |
0.1920 USD |
0.1860 USD |
0.1960 USD |
0.1860 USD |
| 2024-10-01 |
0.2120 USD |
28,852.1373 |
0.2210 USD |
0.2050 USD |
0.2230 USD |
0.2070 USD |
| 2024-09-30 |
0.2180 USD |
44,277.6590 |
0.2180 USD |
0.2150 USD |
0.2210 USD |
0.2190 USD |
| 2024-09-29 |
0.2190 USD |
7,593.3811 |
0.2180 USD |
0.2170 USD |
0.2220 USD |
0.2190 USD |
| 2024-09-28 |
0.2200 USD |
5,944.5206 |
0.2230 USD |
0.2180 USD |
0.2240 USD |
0.2220 USD |
| 2024-09-27 |
0.2220 USD |
60,285.1045 |
0.2210 USD |
0.2170 USD |
0.2340 USD |
0.2220 USD |
| 2024-09-26 |
0.2200 USD |
176,250.6221 |
0.2290 USD |
0.2010 USD |
0.2330 USD |
0.2210 USD |
| 2024-09-25 |
0.2410 USD |
35,394.7894 |
0.2330 USD |
0.2300 USD |
0.2480 USD |
0.2300 USD |
| 2024-09-24 |
0.2330 USD |
19,653.3054 |
0.2370 USD |
0.2300 USD |
0.2420 USD |
0.2340 USD |
| 2024-09-23 |
0.2390 USD |
172,263.6413 |
0.2490 USD |
0.2250 USD |
0.2550 USD |
0.2330 USD |
| 2024-09-22 |
0.2320 USD |
243,735.3491 |
0.1820 USD |
0.1800 USD |
0.2600 USD |
0.2390 USD |
| 2024-09-21 |
0.1740 USD |
24,799.8334 |
0.1750 USD |
0.1720 USD |
0.1830 USD |
0.1760 USD |
| 2024-09-20 |
0.1760 USD |
6,570.5582 |
0.1750 USD |
0.1750 USD |
0.1820 USD |
0.1750 USD |
| 2024-09-19 |
0.1740 USD |
64,786.9227 |
0.1740 USD |
0.1710 USD |
0.1830 USD |
0.1790 USD |
| 2024-09-18 |
0.1720 USD |
93,418.1965 |
0.1800 USD |
0.1640 USD |
0.1820 USD |
0.1720 USD |
| 2024-09-17 |
0.1780 USD |
33,025.6448 |
0.1770 USD |
0.1740 USD |
0.1860 USD |
0.1780 USD |
| 2024-09-16 |
0.1760 USD |
95,305.1772 |
0.1870 USD |
0.1660 USD |
0.1870 USD |
0.1790 USD |
| 2024-09-15 |
0.1900 USD |
26,089.6063 |
0.1920 USD |
0.1840 USD |
0.1960 USD |
0.1900 USD |
| 2024-09-14 |
0.1800 USD |
87,533.1316 |
0.1810 USD |
0.1700 USD |
0.1990 USD |
0.1840 USD |
| 2024-09-13 |
0.1750 USD |
81,623.9207 |
0.1650 USD |
0.1600 USD |
0.1990 USD |
0.1830 USD |
| 2024-09-12 |
0.1660 USD |
21,134.5447 |
0.1590 USD |
0.1590 USD |
0.1710 USD |
0.1620 USD |
| 2024-09-11 |
0.1600 USD |
24,824.1456 |
0.1640 USD |
0.1560 USD |
0.1670 USD |
0.1580 USD |
| 2024-09-10 |
0.1630 USD |
52,671.5031 |
0.1710 USD |
0.1590 USD |
0.1710 USD |
0.1670 USD |
| 2024-09-09 |
0.1610 USD |
382,915.7543 |
0.1500 USD |
0.1470 USD |
0.1790 USD |
0.1670 USD |
| 2024-09-08 |
0.1420 USD |
147,344.7611 |
0.1270 USD |
0.1270 USD |
0.1680 USD |
0.1480 USD |
| 2024-09-07 |
0.1300 USD |
45,202.1901 |
0.1290 USD |
0.1240 USD |
0.1390 USD |
0.1240 USD |
| 2024-09-06 |
0.1340 USD |
79,754.0527 |
0.1330 USD |
0.1270 USD |
0.1390 USD |
0.1290 USD |
| 2024-09-05 |
0.1320 USD |
102,749.1321 |
0.1270 USD |
0.1260 USD |
0.1400 USD |
0.1300 USD |
| 2024-09-04 |
0.1240 USD |
29,954.6484 |
0.1250 USD |
0.1210 USD |
0.1280 USD |
0.1280 USD |
| 2024-09-03 |
0.1340 USD |
89,258.7043 |
0.1290 USD |
0.1250 USD |
0.1410 USD |
0.1250 USD |
| 2024-09-02 |
0.1260 USD |
16,447.0744 |
0.1270 USD |
0.1250 USD |
0.1320 USD |
0.1270 USD |