Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.1810 USD |
1,891.4930 |
0.1800 USD |
0.1790 USD |
0.1820 USD |
0.1820 USD |
| 2024-07-29 |
0.1810 USD |
33,907.6234 |
0.1820 USD |
0.1770 USD |
0.1860 USD |
0.1820 USD |
| 2024-07-28 |
0.1840 USD |
12,985.6528 |
0.1850 USD |
0.1830 USD |
0.1880 USD |
0.1830 USD |
| 2024-07-27 |
0.1850 USD |
21,582.0501 |
0.1840 USD |
0.1820 USD |
0.1900 USD |
0.1820 USD |
| 2024-07-26 |
0.1830 USD |
70,939.5154 |
0.1870 USD |
0.1800 USD |
0.1880 USD |
0.1840 USD |
| 2024-07-25 |
0.1830 USD |
14,291.5148 |
0.1890 USD |
0.1800 USD |
0.1890 USD |
0.1820 USD |
| 2024-07-24 |
0.1890 USD |
15,695.4931 |
0.1930 USD |
0.1860 USD |
0.1930 USD |
0.1890 USD |
| 2024-07-23 |
0.1920 USD |
19,451.1177 |
0.1970 USD |
0.1890 USD |
0.1970 USD |
0.1920 USD |
| 2024-07-22 |
0.1980 USD |
2,579.2150 |
0.2000 USD |
0.1960 USD |
0.2010 USD |
0.1960 USD |
| 2024-07-21 |
0.2010 USD |
44,778.2664 |
0.2030 USD |
0.1990 USD |
0.2050 USD |
0.2000 USD |
| 2024-07-20 |
0.2000 USD |
18,267.3502 |
0.2000 USD |
0.1980 USD |
0.2030 USD |
0.2030 USD |
| 2024-07-19 |
0.1980 USD |
29,755.0862 |
0.1970 USD |
0.1940 USD |
0.2010 USD |
0.2010 USD |
| 2024-07-18 |
0.2000 USD |
18,649.5875 |
0.1980 USD |
0.1950 USD |
0.2060 USD |
0.1950 USD |
| 2024-07-17 |
0.1970 USD |
81,630.8798 |
0.1960 USD |
0.1880 USD |
0.2060 USD |
0.2000 USD |
| 2024-07-16 |
0.1990 USD |
35,977.3367 |
0.2000 USD |
0.1930 USD |
0.2010 USD |
0.1960 USD |
| 2024-07-15 |
0.1910 USD |
55,538.3338 |
0.1870 USD |
0.1840 USD |
0.2000 USD |
0.1990 USD |
| 2024-07-14 |
0.1790 USD |
47,737.9293 |
0.1870 USD |
0.1710 USD |
0.1870 USD |
0.1870 USD |
| 2024-07-13 |
0.1830 USD |
25,346.2048 |
0.1910 USD |
0.1780 USD |
0.1910 USD |
0.1850 USD |
| 2024-07-12 |
0.1840 USD |
4,720.5126 |
0.1880 USD |
0.1830 USD |
0.1890 USD |
0.1840 USD |
| 2024-07-11 |
0.1880 USD |
8,129.9410 |
0.1870 USD |
0.1860 USD |
0.1910 USD |
0.1860 USD |
| 2024-07-10 |
0.1940 USD |
46,569.9114 |
0.1870 USD |
0.1870 USD |
0.2030 USD |
0.1900 USD |
| 2024-07-09 |
0.1820 USD |
43,410.0237 |
0.1850 USD |
0.1770 USD |
0.1930 USD |
0.1800 USD |
| 2024-07-08 |
0.1850 USD |
13,866.8258 |
0.1830 USD |
0.1820 USD |
0.1890 USD |
0.1860 USD |
| 2024-07-07 |
0.1850 USD |
21,204.1096 |
0.1900 USD |
0.1810 USD |
0.1940 USD |
0.1880 USD |
| 2024-07-06 |
0.1720 USD |
154,264.8100 |
0.1830 USD |
0.1560 USD |
0.1870 USD |
0.1830 USD |
| 2024-07-05 |
0.1790 USD |
68,929.5304 |
0.1870 USD |
0.1720 USD |
0.1880 USD |
0.1820 USD |
| 2024-07-04 |
0.1870 USD |
43,458.6713 |
0.1940 USD |
0.1800 USD |
0.1940 USD |
0.1890 USD |
| 2024-07-03 |
0.2000 USD |
16,307.0710 |
0.2090 USD |
0.1940 USD |
0.2090 USD |
0.1940 USD |
| 2024-07-02 |
0.2040 USD |
90,767.3305 |
0.2160 USD |
0.1940 USD |
0.2180 USD |
0.2040 USD |
| 2024-07-01 |
0.2100 USD |
30,384.1630 |
0.2050 USD |
0.2020 USD |
0.2190 USD |
0.2160 USD |
| 2024-06-30 |
0.2010 USD |
13,055.8237 |
0.2020 USD |
0.1990 USD |
0.2100 USD |
0.2080 USD |
| 2024-06-29 |
0.2050 USD |
13,606.0539 |
0.2050 USD |
0.2000 USD |
0.2120 USD |
0.2030 USD |
| 2024-06-28 |
0.2040 USD |
96,783.3152 |
0.2070 USD |
0.1970 USD |
0.2170 USD |
0.2060 USD |
| 2024-06-27 |
0.2080 USD |
33,985.5836 |
0.2040 USD |
0.1970 USD |
0.2190 USD |
0.2060 USD |
| 2024-06-26 |
0.2060 USD |
10,247.7041 |
0.2090 USD |
0.2030 USD |
0.2100 USD |
0.2090 USD |
| 2024-06-25 |
0.2060 USD |
10,799.7254 |
0.2010 USD |
0.2010 USD |
0.2120 USD |
0.2050 USD |
| 2024-06-24 |
0.1990 USD |
26,881.1572 |
0.2050 USD |
0.1920 USD |
0.2060 USD |
0.1920 USD |
| 2024-06-23 |
0.2110 USD |
11,571.3104 |
0.2120 USD |
0.2070 USD |
0.2160 USD |
0.2070 USD |
| 2024-06-22 |
0.2030 USD |
34,095.7393 |
0.2050 USD |
0.2000 USD |
0.2130 USD |
0.2080 USD |
| 2024-06-21 |
0.2060 USD |
56,282.9745 |
0.2090 USD |
0.2020 USD |
0.2160 USD |
0.2060 USD |
| 2024-06-20 |
0.2120 USD |
47,874.7345 |
0.2170 USD |
0.2060 USD |
0.2180 USD |
0.2130 USD |
| 2024-06-19 |
0.2240 USD |
30,499.0249 |
0.2370 USD |
0.2160 USD |
0.2380 USD |
0.2170 USD |
| 2024-06-18 |
0.2080 USD |
68,778.5820 |
0.2170 USD |
0.2050 USD |
0.2170 USD |
0.2090 USD |
| 2024-06-17 |
0.2200 USD |
17,435.3849 |
0.2260 USD |
0.2170 USD |
0.2260 USD |
0.2210 USD |
| 2024-06-16 |
0.2310 USD |
43,758.3516 |
0.2280 USD |
0.2190 USD |
0.2410 USD |
0.2260 USD |
| 2024-06-15 |
0.2280 USD |
2,475.8394 |
0.2260 USD |
0.2260 USD |
0.2300 USD |
0.2270 USD |
| 2024-06-14 |
0.2240 USD |
106,274.4379 |
0.2270 USD |
0.2170 USD |
0.2280 USD |
0.2230 USD |
| 2024-06-13 |
0.2280 USD |
89,929.3607 |
0.2380 USD |
0.2250 USD |
0.2410 USD |
0.2270 USD |
| 2024-06-12 |
0.2390 USD |
46,335.6431 |
0.2390 USD |
0.2360 USD |
0.2460 USD |
0.2390 USD |
| 2024-06-11 |
0.2380 USD |
60,132.1447 |
0.2420 USD |
0.2310 USD |
0.2530 USD |
0.2340 USD |