Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.2040 USD |
96,783.3152 |
0.2070 USD |
0.1970 USD |
0.2170 USD |
0.2060 USD |
| 2024-06-27 |
0.2080 USD |
33,985.5836 |
0.2040 USD |
0.1970 USD |
0.2190 USD |
0.2060 USD |
| 2024-06-26 |
0.2060 USD |
10,247.7041 |
0.2090 USD |
0.2030 USD |
0.2100 USD |
0.2090 USD |
| 2024-06-25 |
0.2060 USD |
10,799.7254 |
0.2010 USD |
0.2010 USD |
0.2120 USD |
0.2050 USD |
| 2024-06-24 |
0.1990 USD |
26,881.1572 |
0.2050 USD |
0.1920 USD |
0.2060 USD |
0.1920 USD |
| 2024-06-23 |
0.2110 USD |
11,571.3104 |
0.2120 USD |
0.2070 USD |
0.2160 USD |
0.2070 USD |
| 2024-06-22 |
0.2030 USD |
34,095.7393 |
0.2050 USD |
0.2000 USD |
0.2130 USD |
0.2080 USD |
| 2024-06-21 |
0.2060 USD |
56,282.9745 |
0.2090 USD |
0.2020 USD |
0.2160 USD |
0.2060 USD |
| 2024-06-20 |
0.2120 USD |
47,874.7345 |
0.2170 USD |
0.2060 USD |
0.2180 USD |
0.2130 USD |
| 2024-06-19 |
0.2240 USD |
30,499.0249 |
0.2370 USD |
0.2160 USD |
0.2380 USD |
0.2170 USD |
| 2024-06-18 |
0.2080 USD |
68,778.5820 |
0.2170 USD |
0.2050 USD |
0.2170 USD |
0.2090 USD |
| 2024-06-17 |
0.2200 USD |
17,435.3849 |
0.2260 USD |
0.2170 USD |
0.2260 USD |
0.2210 USD |
| 2024-06-16 |
0.2310 USD |
43,758.3516 |
0.2280 USD |
0.2190 USD |
0.2410 USD |
0.2260 USD |
| 2024-06-15 |
0.2280 USD |
2,475.8394 |
0.2260 USD |
0.2260 USD |
0.2300 USD |
0.2270 USD |
| 2024-06-14 |
0.2240 USD |
106,274.4379 |
0.2270 USD |
0.2170 USD |
0.2280 USD |
0.2230 USD |
| 2024-06-13 |
0.2280 USD |
89,929.3607 |
0.2380 USD |
0.2250 USD |
0.2410 USD |
0.2270 USD |
| 2024-06-12 |
0.2390 USD |
46,335.6431 |
0.2390 USD |
0.2360 USD |
0.2460 USD |
0.2390 USD |
| 2024-06-11 |
0.2380 USD |
60,132.1447 |
0.2420 USD |
0.2310 USD |
0.2530 USD |
0.2340 USD |
| 2024-06-10 |
0.2420 USD |
15,081.3972 |
0.2400 USD |
0.2370 USD |
0.2480 USD |
0.2410 USD |
| 2024-06-09 |
0.2440 USD |
7,562.5115 |
0.2430 USD |
0.2400 USD |
0.2510 USD |
0.2400 USD |
| 2024-06-08 |
0.2440 USD |
6,197.3620 |
0.2460 USD |
0.2400 USD |
0.2480 USD |
0.2410 USD |
| 2024-06-07 |
0.2480 USD |
73,393.8879 |
0.2550 USD |
0.2390 USD |
0.2570 USD |
0.2460 USD |
| 2024-06-06 |
0.2530 USD |
14,025.3680 |
0.2540 USD |
0.2490 USD |
0.2590 USD |
0.2520 USD |
| 2024-06-05 |
0.2520 USD |
136,086.6269 |
0.2460 USD |
0.2340 USD |
0.2740 USD |
0.2520 USD |
| 2024-06-04 |
0.2560 USD |
23,190.6618 |
0.2670 USD |
0.2510 USD |
0.2670 USD |
0.2590 USD |
| 2024-06-03 |
0.2690 USD |
12,880.9989 |
0.2700 USD |
0.2650 USD |
0.2740 USD |
0.2650 USD |
| 2024-06-02 |
0.2730 USD |
19,020.8600 |
0.2810 USD |
0.2640 USD |
0.2830 USD |
0.2720 USD |
| 2024-06-01 |
0.2760 USD |
25,911.1783 |
0.2650 USD |
0.2640 USD |
0.2820 USD |
0.2770 USD |
| 2024-05-31 |
0.2600 USD |
32,789.0028 |
0.2650 USD |
0.2530 USD |
0.2730 USD |
0.2710 USD |
| 2024-05-30 |
0.2660 USD |
17,837.0913 |
0.2700 USD |
0.2610 USD |
0.2710 USD |
0.2610 USD |
| 2024-05-29 |
0.2710 USD |
17,453.3841 |
0.2700 USD |
0.2660 USD |
0.2780 USD |
0.2700 USD |
| 2024-05-28 |
0.2720 USD |
24,373.7756 |
0.2800 USD |
0.2660 USD |
0.2810 USD |
0.2720 USD |
| 2024-05-27 |
0.2800 USD |
35,448.4103 |
0.2800 USD |
0.2730 USD |
0.2860 USD |
0.2790 USD |
| 2024-05-26 |
0.2970 USD |
31,132.6503 |
0.3040 USD |
0.2880 USD |
0.3040 USD |
0.2930 USD |
| 2024-05-25 |
0.3050 USD |
133,804.5197 |
0.2910 USD |
0.2910 USD |
0.3260 USD |
0.3070 USD |
| 2024-05-24 |
0.2710 USD |
120,689.9865 |
0.2710 USD |
0.2570 USD |
0.2890 USD |
0.2850 USD |
| 2024-05-23 |
0.2770 USD |
97,795.8626 |
0.2850 USD |
0.2690 USD |
0.2870 USD |
0.2700 USD |
| 2024-05-22 |
0.2980 USD |
65,904.2848 |
0.3030 USD |
0.2860 USD |
0.3130 USD |
0.2890 USD |
| 2024-05-21 |
0.3100 USD |
58,784.6947 |
0.2990 USD |
0.2960 USD |
0.3220 USD |
0.3100 USD |
| 2024-05-20 |
0.2910 USD |
20,014.3965 |
0.2910 USD |
0.2900 USD |
0.2930 USD |
0.2910 USD |
| 2024-05-19 |
0.2930 USD |
22,007.8286 |
0.2940 USD |
0.2910 USD |
0.2960 USD |
0.2920 USD |
| 2024-05-18 |
0.2970 USD |
62,960.1146 |
0.2980 USD |
0.2900 USD |
0.3080 USD |
0.2970 USD |
| 2024-05-17 |
0.2990 USD |
29,680.4473 |
0.2910 USD |
0.2910 USD |
0.3050 USD |
0.2960 USD |
| 2024-05-16 |
0.2860 USD |
46,863.2577 |
0.2910 USD |
0.2790 USD |
0.2930 USD |
0.2860 USD |
| 2024-05-15 |
0.2820 USD |
53,892.9098 |
0.2790 USD |
0.2700 USD |
0.2940 USD |
0.2920 USD |
| 2024-05-14 |
0.2720 USD |
60,753.2064 |
0.2780 USD |
0.2620 USD |
0.2810 USD |
0.2760 USD |
| 2024-05-13 |
0.2630 USD |
238,620.6928 |
0.2830 USD |
0.2510 USD |
0.2950 USD |
0.2780 USD |
| 2024-05-12 |
0.2820 USD |
16,145.3444 |
0.2820 USD |
0.2780 USD |
0.2840 USD |
0.2830 USD |
| 2024-05-11 |
0.2760 USD |
58,138.2594 |
0.2860 USD |
0.2650 USD |
0.2900 USD |
0.2790 USD |
| 2024-05-10 |
0.2890 USD |
16,131.0867 |
0.2980 USD |
0.2850 USD |
0.3000 USD |
0.2880 USD |