Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.2960 USD |
19,808.4630 |
0.2980 USD |
0.2930 USD |
0.3020 USD |
0.2950 USD |
| 2024-05-08 |
0.2970 USD |
20,783.9013 |
0.3000 USD |
0.2940 USD |
0.3010 USD |
0.2970 USD |
| 2024-05-07 |
0.2990 USD |
21,075.2319 |
0.2980 USD |
0.2950 USD |
0.3050 USD |
0.2970 USD |
| 2024-05-06 |
0.2990 USD |
44,270.2333 |
0.3060 USD |
0.2950 USD |
0.3060 USD |
0.3040 USD |
| 2024-05-05 |
0.2990 USD |
12,119.4783 |
0.2950 USD |
0.2950 USD |
0.3060 USD |
0.3050 USD |
| 2024-05-04 |
0.3000 USD |
26,137.2414 |
0.3000 USD |
0.2950 USD |
0.3050 USD |
0.2970 USD |
| 2024-05-03 |
0.2970 USD |
17,770.8049 |
0.2930 USD |
0.2900 USD |
0.3050 USD |
0.3000 USD |
| 2024-05-02 |
0.2990 USD |
54,708.2081 |
0.2860 USD |
0.2840 USD |
0.3130 USD |
0.2930 USD |
| 2024-05-01 |
0.2790 USD |
47,895.6412 |
0.2890 USD |
0.2700 USD |
0.2930 USD |
0.2860 USD |
| 2024-04-30 |
0.2850 USD |
39,873.3487 |
0.2910 USD |
0.2730 USD |
0.2960 USD |
0.2910 USD |
| 2024-04-29 |
0.3000 USD |
58,459.7492 |
0.2950 USD |
0.2910 USD |
0.3140 USD |
0.2940 USD |
| 2024-04-28 |
0.2970 USD |
64,486.2603 |
0.2890 USD |
0.2880 USD |
0.3130 USD |
0.2970 USD |
| 2024-04-27 |
0.2970 USD |
282,414.8163 |
0.3180 USD |
0.2800 USD |
0.3250 USD |
0.2930 USD |
| 2024-04-26 |
0.3210 USD |
23,597.3267 |
0.3230 USD |
0.3130 USD |
0.3290 USD |
0.3200 USD |
| 2024-04-25 |
0.3190 USD |
52,144.0240 |
0.3170 USD |
0.3100 USD |
0.3300 USD |
0.3290 USD |
| 2024-04-24 |
0.3150 USD |
158,694.4124 |
0.3360 USD |
0.2910 USD |
0.3410 USD |
0.3140 USD |
| 2024-04-23 |
0.3350 USD |
49,925.4657 |
0.3330 USD |
0.3280 USD |
0.3410 USD |
0.3360 USD |
| 2024-04-22 |
0.3370 USD |
45,953.5376 |
0.3350 USD |
0.3280 USD |
0.3470 USD |
0.3280 USD |
| 2024-04-21 |
0.3390 USD |
8,351.0796 |
0.3390 USD |
0.3350 USD |
0.3410 USD |
0.3350 USD |
| 2024-04-20 |
0.3320 USD |
18,041.7853 |
0.3330 USD |
0.3260 USD |
0.3390 USD |
0.3390 USD |
| 2024-04-19 |
0.3270 USD |
39,476.3447 |
0.3300 USD |
0.3140 USD |
0.3360 USD |
0.3330 USD |
| 2024-04-18 |
0.3300 USD |
18,796.2283 |
0.3300 USD |
0.3200 USD |
0.3350 USD |
0.3350 USD |
| 2024-04-17 |
0.3310 USD |
38,684.2404 |
0.3360 USD |
0.3200 USD |
0.3400 USD |
0.3260 USD |
| 2024-04-16 |
0.3380 USD |
65,242.8906 |
0.3540 USD |
0.3250 USD |
0.3550 USD |
0.3350 USD |
| 2024-04-15 |
0.3440 USD |
69,715.0642 |
0.3300 USD |
0.3160 USD |
0.3600 USD |
0.3540 USD |
| 2024-04-14 |
0.3220 USD |
56,028.0857 |
0.3170 USD |
0.3100 USD |
0.3440 USD |
0.3320 USD |
| 2024-04-13 |
0.3260 USD |
97,508.7166 |
0.3440 USD |
0.3030 USD |
0.3460 USD |
0.3180 USD |
| 2024-04-12 |
0.3690 USD |
263,988.8936 |
0.3900 USD |
0.3240 USD |
0.4040 USD |
0.3800 USD |
| 2024-04-11 |
0.3860 USD |
35,504.8338 |
0.4050 USD |
0.3770 USD |
0.4060 USD |
0.3880 USD |
| 2024-04-10 |
0.3970 USD |
53,578.9495 |
0.3990 USD |
0.3810 USD |
0.4100 USD |
0.4030 USD |
| 2024-04-09 |
0.4110 USD |
44,091.4997 |
0.4060 USD |
0.4010 USD |
0.4210 USD |
0.4040 USD |
| 2024-04-08 |
0.3920 USD |
26,954.2251 |
0.3860 USD |
0.3840 USD |
0.4090 USD |
0.4090 USD |
| 2024-04-07 |
0.3710 USD |
78,580.8984 |
0.3580 USD |
0.3490 USD |
0.3920 USD |
0.3820 USD |
| 2024-04-06 |
0.3750 USD |
27,532.8279 |
0.4030 USD |
0.3650 USD |
0.4030 USD |
0.3740 USD |
| 2024-04-05 |
0.3960 USD |
91,216.4396 |
0.3850 USD |
0.3780 USD |
0.4100 USD |
0.4060 USD |
| 2024-04-04 |
0.3860 USD |
115,336.6157 |
0.3970 USD |
0.3650 USD |
0.4090 USD |
0.3770 USD |
| 2024-04-03 |
0.3910 USD |
45,729.4534 |
0.3890 USD |
0.3800 USD |
0.4010 USD |
0.3980 USD |
| 2024-04-02 |
0.3940 USD |
117,516.6283 |
0.4230 USD |
0.3680 USD |
0.4300 USD |
0.3910 USD |
| 2024-04-01 |
0.4300 USD |
58,097.7683 |
0.4440 USD |
0.4180 USD |
0.4510 USD |
0.4250 USD |
| 2024-03-31 |
0.4450 USD |
45,999.2752 |
0.4480 USD |
0.4250 USD |
0.4610 USD |
0.4560 USD |
| 2024-03-30 |
0.4480 USD |
23,487.5519 |
0.4650 USD |
0.4350 USD |
0.4650 USD |
0.4410 USD |
| 2024-03-29 |
0.4470 USD |
75,909.4983 |
0.4510 USD |
0.4330 USD |
0.4670 USD |
0.4610 USD |
| 2024-03-28 |
0.4500 USD |
68,240.7324 |
0.4590 USD |
0.4370 USD |
0.4660 USD |
0.4530 USD |
| 2024-03-27 |
0.4660 USD |
60,280.2991 |
0.4770 USD |
0.4470 USD |
0.4890 USD |
0.4530 USD |
| 2024-03-26 |
0.4570 USD |
104,479.5062 |
0.4530 USD |
0.4350 USD |
0.4850 USD |
0.4600 USD |
| 2024-03-25 |
0.4380 USD |
66,361.1370 |
0.4320 USD |
0.4180 USD |
0.4530 USD |
0.4480 USD |
| 2024-03-24 |
0.4320 USD |
16,489.6735 |
0.4390 USD |
0.4280 USD |
0.4420 USD |
0.4380 USD |
| 2024-03-23 |
0.4490 USD |
45,686.6165 |
0.4610 USD |
0.4370 USD |
0.4690 USD |
0.4470 USD |
| 2024-03-22 |
0.4390 USD |
45,636.9829 |
0.4240 USD |
0.4200 USD |
0.4710 USD |
0.4650 USD |
| 2024-03-21 |
0.4230 USD |
69,765.3121 |
0.4280 USD |
0.4040 USD |
0.4420 USD |
0.4200 USD |