Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.3370 USD |
45,953.5376 |
0.3350 USD |
0.3280 USD |
0.3470 USD |
0.3280 USD |
| 2024-04-21 |
0.3390 USD |
8,351.0796 |
0.3390 USD |
0.3350 USD |
0.3410 USD |
0.3350 USD |
| 2024-04-20 |
0.3320 USD |
18,041.7853 |
0.3330 USD |
0.3260 USD |
0.3390 USD |
0.3390 USD |
| 2024-04-19 |
0.3270 USD |
39,476.3447 |
0.3300 USD |
0.3140 USD |
0.3360 USD |
0.3330 USD |
| 2024-04-18 |
0.3300 USD |
18,796.2283 |
0.3300 USD |
0.3200 USD |
0.3350 USD |
0.3350 USD |
| 2024-04-17 |
0.3310 USD |
38,684.2404 |
0.3360 USD |
0.3200 USD |
0.3400 USD |
0.3260 USD |
| 2024-04-16 |
0.3380 USD |
65,242.8906 |
0.3540 USD |
0.3250 USD |
0.3550 USD |
0.3350 USD |
| 2024-04-15 |
0.3440 USD |
69,715.0642 |
0.3300 USD |
0.3160 USD |
0.3600 USD |
0.3540 USD |
| 2024-04-14 |
0.3220 USD |
56,028.0857 |
0.3170 USD |
0.3100 USD |
0.3440 USD |
0.3320 USD |
| 2024-04-13 |
0.3260 USD |
97,508.7166 |
0.3440 USD |
0.3030 USD |
0.3460 USD |
0.3180 USD |
| 2024-04-12 |
0.3690 USD |
263,988.8936 |
0.3900 USD |
0.3240 USD |
0.4040 USD |
0.3800 USD |
| 2024-04-11 |
0.3860 USD |
35,504.8338 |
0.4050 USD |
0.3770 USD |
0.4060 USD |
0.3880 USD |
| 2024-04-10 |
0.3970 USD |
53,578.9495 |
0.3990 USD |
0.3810 USD |
0.4100 USD |
0.4030 USD |
| 2024-04-09 |
0.4110 USD |
44,091.4997 |
0.4060 USD |
0.4010 USD |
0.4210 USD |
0.4040 USD |
| 2024-04-08 |
0.3920 USD |
26,954.2251 |
0.3860 USD |
0.3840 USD |
0.4090 USD |
0.4090 USD |
| 2024-04-07 |
0.3710 USD |
78,580.8984 |
0.3580 USD |
0.3490 USD |
0.3920 USD |
0.3820 USD |
| 2024-04-06 |
0.3750 USD |
27,532.8279 |
0.4030 USD |
0.3650 USD |
0.4030 USD |
0.3740 USD |
| 2024-04-05 |
0.3960 USD |
91,216.4396 |
0.3850 USD |
0.3780 USD |
0.4100 USD |
0.4060 USD |
| 2024-04-04 |
0.3860 USD |
115,336.6157 |
0.3970 USD |
0.3650 USD |
0.4090 USD |
0.3770 USD |
| 2024-04-03 |
0.3910 USD |
45,729.4534 |
0.3890 USD |
0.3800 USD |
0.4010 USD |
0.3980 USD |
| 2024-04-02 |
0.3940 USD |
117,516.6283 |
0.4230 USD |
0.3680 USD |
0.4300 USD |
0.3910 USD |
| 2024-04-01 |
0.4300 USD |
58,097.7683 |
0.4440 USD |
0.4180 USD |
0.4510 USD |
0.4250 USD |
| 2024-03-31 |
0.4450 USD |
45,999.2752 |
0.4480 USD |
0.4250 USD |
0.4610 USD |
0.4560 USD |
| 2024-03-30 |
0.4480 USD |
23,487.5519 |
0.4650 USD |
0.4350 USD |
0.4650 USD |
0.4410 USD |
| 2024-03-29 |
0.4470 USD |
75,909.4983 |
0.4510 USD |
0.4330 USD |
0.4670 USD |
0.4610 USD |
| 2024-03-28 |
0.4500 USD |
68,240.7324 |
0.4590 USD |
0.4370 USD |
0.4660 USD |
0.4530 USD |
| 2024-03-27 |
0.4660 USD |
60,280.2991 |
0.4770 USD |
0.4470 USD |
0.4890 USD |
0.4530 USD |
| 2024-03-26 |
0.4570 USD |
104,479.5062 |
0.4530 USD |
0.4350 USD |
0.4850 USD |
0.4600 USD |
| 2024-03-25 |
0.4380 USD |
66,361.1370 |
0.4320 USD |
0.4180 USD |
0.4530 USD |
0.4480 USD |
| 2024-03-24 |
0.4320 USD |
16,489.6735 |
0.4390 USD |
0.4280 USD |
0.4420 USD |
0.4380 USD |
| 2024-03-23 |
0.4490 USD |
45,686.6165 |
0.4610 USD |
0.4370 USD |
0.4690 USD |
0.4470 USD |
| 2024-03-22 |
0.4390 USD |
45,636.9829 |
0.4240 USD |
0.4200 USD |
0.4710 USD |
0.4650 USD |
| 2024-03-21 |
0.4230 USD |
69,765.3121 |
0.4280 USD |
0.4040 USD |
0.4420 USD |
0.4200 USD |
| 2024-03-20 |
0.4170 USD |
60,379.9818 |
0.4270 USD |
0.3930 USD |
0.4340 USD |
0.4280 USD |
| 2024-03-19 |
0.4300 USD |
76,946.9840 |
0.4510 USD |
0.4140 USD |
0.4510 USD |
0.4190 USD |
| 2024-03-18 |
0.4810 USD |
84,899.2510 |
0.4750 USD |
0.4510 USD |
0.5100 USD |
0.4520 USD |
| 2024-03-17 |
0.4200 USD |
113,804.1356 |
0.4270 USD |
0.3950 USD |
0.4780 USD |
0.4680 USD |
| 2024-03-16 |
0.4560 USD |
55,499.4947 |
0.4740 USD |
0.4230 USD |
0.4810 USD |
0.4350 USD |
| 2024-03-15 |
0.4640 USD |
143,080.2839 |
0.4990 USD |
0.4320 USD |
0.5080 USD |
0.4680 USD |
| 2024-03-14 |
0.4890 USD |
159,448.2716 |
0.4850 USD |
0.4650 USD |
0.5070 USD |
0.4750 USD |
| 2024-03-13 |
0.4730 USD |
75,162.5804 |
0.4450 USD |
0.4440 USD |
0.5000 USD |
0.4890 USD |
| 2024-03-12 |
0.4560 USD |
211,764.7439 |
0.4740 USD |
0.4360 USD |
0.4890 USD |
0.4510 USD |
| 2024-03-11 |
0.4730 USD |
80,912.2402 |
0.4580 USD |
0.4570 USD |
0.4900 USD |
0.4780 USD |
| 2024-03-10 |
0.4750 USD |
83,993.1068 |
0.5000 USD |
0.4480 USD |
0.5020 USD |
0.4580 USD |
| 2024-03-09 |
0.4970 USD |
97,263.0168 |
0.4840 USD |
0.4690 USD |
0.5200 USD |
0.4950 USD |
| 2024-03-08 |
0.5020 USD |
240,388.1682 |
0.4860 USD |
0.4560 USD |
0.5600 USD |
0.4760 USD |
| 2024-03-07 |
0.4590 USD |
396,676.5427 |
0.4130 USD |
0.3980 USD |
0.5230 USD |
0.4840 USD |
| 2024-03-06 |
0.3960 USD |
79,888.2533 |
0.3930 USD |
0.3830 USD |
0.4200 USD |
0.4090 USD |
| 2024-03-05 |
0.4180 USD |
222,134.9798 |
0.4430 USD |
0.3930 USD |
0.4620 USD |
0.3930 USD |
| 2024-03-04 |
0.4400 USD |
241,715.9890 |
0.3770 USD |
0.3700 USD |
0.4800 USD |
0.4550 USD |