Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.4170 USD |
60,379.9818 |
0.4270 USD |
0.3930 USD |
0.4340 USD |
0.4280 USD |
| 2024-03-19 |
0.4300 USD |
76,946.9840 |
0.4510 USD |
0.4140 USD |
0.4510 USD |
0.4190 USD |
| 2024-03-18 |
0.4810 USD |
84,899.2510 |
0.4750 USD |
0.4510 USD |
0.5100 USD |
0.4520 USD |
| 2024-03-17 |
0.4200 USD |
113,804.1356 |
0.4270 USD |
0.3950 USD |
0.4780 USD |
0.4680 USD |
| 2024-03-16 |
0.4560 USD |
55,499.4947 |
0.4740 USD |
0.4230 USD |
0.4810 USD |
0.4350 USD |
| 2024-03-15 |
0.4640 USD |
143,080.2839 |
0.4990 USD |
0.4320 USD |
0.5080 USD |
0.4680 USD |
| 2024-03-14 |
0.4890 USD |
159,448.2716 |
0.4850 USD |
0.4650 USD |
0.5070 USD |
0.4750 USD |
| 2024-03-13 |
0.4730 USD |
75,162.5804 |
0.4450 USD |
0.4440 USD |
0.5000 USD |
0.4890 USD |
| 2024-03-12 |
0.4560 USD |
211,764.7439 |
0.4740 USD |
0.4360 USD |
0.4890 USD |
0.4510 USD |
| 2024-03-11 |
0.4730 USD |
80,912.2402 |
0.4580 USD |
0.4570 USD |
0.4900 USD |
0.4780 USD |
| 2024-03-10 |
0.4750 USD |
83,993.1068 |
0.5000 USD |
0.4480 USD |
0.5020 USD |
0.4580 USD |
| 2024-03-09 |
0.4970 USD |
97,263.0168 |
0.4840 USD |
0.4690 USD |
0.5200 USD |
0.4950 USD |
| 2024-03-08 |
0.5020 USD |
240,388.1682 |
0.4860 USD |
0.4560 USD |
0.5600 USD |
0.4760 USD |
| 2024-03-07 |
0.4590 USD |
396,676.5427 |
0.4130 USD |
0.3980 USD |
0.5230 USD |
0.4840 USD |
| 2024-03-06 |
0.3960 USD |
79,888.2533 |
0.3930 USD |
0.3830 USD |
0.4200 USD |
0.4090 USD |
| 2024-03-05 |
0.4180 USD |
222,134.9798 |
0.4430 USD |
0.3930 USD |
0.4620 USD |
0.3930 USD |
| 2024-03-04 |
0.4400 USD |
241,715.9890 |
0.3770 USD |
0.3700 USD |
0.4800 USD |
0.4550 USD |
| 2024-03-03 |
0.3640 USD |
123,198.5817 |
0.3550 USD |
0.3510 USD |
0.3790 USD |
0.3720 USD |
| 2024-03-02 |
0.3550 USD |
68,081.8591 |
0.3530 USD |
0.3490 USD |
0.3610 USD |
0.3570 USD |
| 2024-03-01 |
0.3520 USD |
181,145.1374 |
0.3620 USD |
0.3390 USD |
0.3730 USD |
0.3530 USD |
| 2024-02-29 |
0.3650 USD |
65,608.8768 |
0.3700 USD |
0.3510 USD |
0.3780 USD |
0.3620 USD |
| 2024-02-28 |
0.3610 USD |
259,081.8970 |
0.3350 USD |
0.3330 USD |
0.3830 USD |
0.3690 USD |
| 2024-02-27 |
0.3290 USD |
289,541.1945 |
0.3370 USD |
0.3170 USD |
0.3450 USD |
0.3360 USD |
| 2024-02-26 |
0.3310 USD |
50,385.0181 |
0.3270 USD |
0.3240 USD |
0.3410 USD |
0.3340 USD |
| 2024-02-25 |
0.3410 USD |
54,347.7993 |
0.3390 USD |
0.3370 USD |
0.3480 USD |
0.3390 USD |
| 2024-02-24 |
0.3290 USD |
42,509.5684 |
0.3430 USD |
0.3200 USD |
0.3430 USD |
0.3390 USD |
| 2024-02-23 |
0.3410 USD |
97,317.0559 |
0.3500 USD |
0.3170 USD |
0.3750 USD |
0.3440 USD |
| 2024-02-22 |
0.3170 USD |
348,867.6942 |
0.3340 USD |
0.3070 USD |
0.3360 USD |
0.3230 USD |
| 2024-02-21 |
0.3360 USD |
37,704.8002 |
0.3420 USD |
0.3310 USD |
0.3440 USD |
0.3330 USD |
| 2024-02-20 |
0.3390 USD |
31,166.9008 |
0.3390 USD |
0.3380 USD |
0.3440 USD |
0.3390 USD |
| 2024-02-19 |
0.3350 USD |
45,599.3894 |
0.3360 USD |
0.3250 USD |
0.3450 USD |
0.3400 USD |
| 2024-02-18 |
0.3320 USD |
49,238.3749 |
0.3280 USD |
0.3260 USD |
0.3410 USD |
0.3410 USD |
| 2024-02-17 |
0.3240 USD |
141,007.2332 |
0.3320 USD |
0.3170 USD |
0.3350 USD |
0.3270 USD |
| 2024-02-16 |
0.3360 USD |
122,480.8765 |
0.3480 USD |
0.3220 USD |
0.3520 USD |
0.3280 USD |
| 2024-02-15 |
0.3350 USD |
39,280.1312 |
0.3320 USD |
0.3310 USD |
0.3430 USD |
0.3350 USD |
| 2024-02-14 |
0.3440 USD |
94,051.3882 |
0.3340 USD |
0.3300 USD |
0.3610 USD |
0.3380 USD |
| 2024-02-13 |
0.3340 USD |
98,951.3073 |
0.3330 USD |
0.3270 USD |
0.3400 USD |
0.3340 USD |
| 2024-02-12 |
0.3300 USD |
82,857.1821 |
0.3330 USD |
0.3230 USD |
0.3370 USD |
0.3350 USD |
| 2024-02-11 |
0.3320 USD |
61,943.3883 |
0.3300 USD |
0.3270 USD |
0.3370 USD |
0.3350 USD |
| 2024-02-10 |
0.3340 USD |
143,809.4915 |
0.3430 USD |
0.3190 USD |
0.3480 USD |
0.3340 USD |
| 2024-02-09 |
0.3420 USD |
55,782.0693 |
0.3490 USD |
0.3390 USD |
0.3490 USD |
0.3410 USD |
| 2024-02-08 |
0.3460 USD |
238,175.1074 |
0.3490 USD |
0.3310 USD |
0.4000 USD |
0.3510 USD |
| 2024-02-07 |
0.3590 USD |
65,872.7054 |
0.3460 USD |
0.3390 USD |
0.4000 USD |
0.3490 USD |
| 2024-02-06 |
0.3600 USD |
104,824.5613 |
0.3370 USD |
0.3280 USD |
0.4200 USD |
0.3450 USD |
| 2024-02-05 |
0.3430 USD |
102,858.9689 |
0.3480 USD |
0.3270 USD |
0.3630 USD |
0.3380 USD |
| 2024-02-04 |
0.3480 USD |
28,881.8880 |
0.3450 USD |
0.3450 USD |
0.3520 USD |
0.3480 USD |
| 2024-02-03 |
0.3460 USD |
29,822.1416 |
0.3420 USD |
0.3410 USD |
0.3500 USD |
0.3470 USD |
| 2024-02-02 |
0.3390 USD |
26,511.5733 |
0.3320 USD |
0.3300 USD |
0.3450 USD |
0.3390 USD |
| 2024-02-01 |
0.3350 USD |
26,742.6034 |
0.3290 USD |
0.3260 USD |
0.3440 USD |
0.3300 USD |
| 2024-01-31 |
0.3310 USD |
81,669.8125 |
0.3350 USD |
0.3250 USD |
0.3400 USD |
0.3260 USD |