Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.3370 USD |
101,708.0998 |
0.3440 USD |
0.3250 USD |
0.3600 USD |
0.3350 USD |
| 2024-01-29 |
0.3430 USD |
62,672.1723 |
0.3480 USD |
0.3380 USD |
0.3520 USD |
0.3460 USD |
| 2024-01-28 |
0.3540 USD |
17,708.2992 |
0.3610 USD |
0.3470 USD |
0.3630 USD |
0.3480 USD |
| 2024-01-27 |
0.3660 USD |
73,304.8588 |
0.3640 USD |
0.3490 USD |
0.3840 USD |
0.3640 USD |
| 2024-01-26 |
0.3590 USD |
63,014.6453 |
0.3740 USD |
0.3440 USD |
0.3760 USD |
0.3640 USD |
| 2024-01-25 |
0.3580 USD |
70,767.3769 |
0.3460 USD |
0.3450 USD |
0.3730 USD |
0.3610 USD |
| 2024-01-24 |
0.3560 USD |
59,164.8889 |
0.3820 USD |
0.3420 USD |
0.3900 USD |
0.3480 USD |
| 2024-01-23 |
0.3630 USD |
287,604.3632 |
0.3320 USD |
0.3150 USD |
0.4600 USD |
0.3740 USD |
| 2024-01-22 |
0.3490 USD |
73,680.1980 |
0.3510 USD |
0.3310 USD |
0.3740 USD |
0.3340 USD |
| 2024-01-21 |
0.3450 USD |
25,211.8120 |
0.3370 USD |
0.3330 USD |
0.3600 USD |
0.3500 USD |
| 2024-01-20 |
0.3350 USD |
71,763.7632 |
0.3420 USD |
0.3230 USD |
0.3570 USD |
0.3230 USD |
| 2024-01-19 |
0.3450 USD |
50,084.9791 |
0.3360 USD |
0.3360 USD |
0.3680 USD |
0.3410 USD |
| 2024-01-18 |
0.3780 USD |
69,883.7887 |
0.3860 USD |
0.3530 USD |
0.3890 USD |
0.3610 USD |
| 2024-01-17 |
0.3820 USD |
39,230.3786 |
0.3810 USD |
0.3750 USD |
0.3900 USD |
0.3870 USD |
| 2024-01-16 |
0.3850 USD |
42,558.4933 |
0.3890 USD |
0.3740 USD |
0.3930 USD |
0.3840 USD |
| 2024-01-15 |
0.3910 USD |
31,438.4194 |
0.3840 USD |
0.3830 USD |
0.3990 USD |
0.3900 USD |
| 2024-01-14 |
0.3940 USD |
107,487.6213 |
0.3960 USD |
0.3800 USD |
0.4000 USD |
0.3850 USD |
| 2024-01-13 |
0.3880 USD |
79,016.4216 |
0.3800 USD |
0.3710 USD |
0.4020 USD |
0.3920 USD |
| 2024-01-12 |
0.3840 USD |
160,040.4534 |
0.4040 USD |
0.3610 USD |
0.4160 USD |
0.3720 USD |
| 2024-01-11 |
0.3950 USD |
227,981.7489 |
0.3800 USD |
0.3700 USD |
0.4340 USD |
0.4310 USD |
| 2024-01-10 |
0.3620 USD |
175,557.4907 |
0.3660 USD |
0.3400 USD |
0.3800 USD |
0.3740 USD |
| 2024-01-09 |
0.3690 USD |
68,158.2915 |
0.3650 USD |
0.3610 USD |
0.3760 USD |
0.3730 USD |
| 2024-01-08 |
0.3720 USD |
131,974.0046 |
0.3790 USD |
0.3610 USD |
0.3870 USD |
0.3820 USD |
| 2024-01-07 |
0.3940 USD |
123,951.8355 |
0.4010 USD |
0.3790 USD |
0.4030 USD |
0.3850 USD |
| 2024-01-06 |
0.4030 USD |
32,953.0689 |
0.4060 USD |
0.3990 USD |
0.4140 USD |
0.4020 USD |
| 2024-01-05 |
0.4080 USD |
48,477.2524 |
0.4160 USD |
0.4030 USD |
0.4160 USD |
0.4040 USD |
| 2024-01-04 |
0.4170 USD |
40,592.8753 |
0.4170 USD |
0.4130 USD |
0.4210 USD |
0.4170 USD |
| 2024-01-03 |
0.4200 USD |
182,811.5913 |
0.4230 USD |
0.4000 USD |
0.4500 USD |
0.4100 USD |
| 2024-01-02 |
0.4390 USD |
101,960.8188 |
0.4290 USD |
0.4190 USD |
0.4580 USD |
0.4210 USD |
| 2024-01-01 |
0.4180 USD |
48,145.0581 |
0.4150 USD |
0.4070 USD |
0.4300 USD |
0.4280 USD |
| 2023-12-31 |
0.4140 USD |
55,556.1396 |
0.4210 USD |
0.4000 USD |
0.4360 USD |
0.4180 USD |
| 2023-12-30 |
0.4380 USD |
136,994.0835 |
0.4150 USD |
0.4110 USD |
0.4590 USD |
0.4180 USD |
| 2023-12-29 |
0.4220 USD |
122,223.0265 |
0.4240 USD |
0.4100 USD |
0.4530 USD |
0.4200 USD |
| 2023-12-28 |
0.4360 USD |
65,793.3691 |
0.4560 USD |
0.4170 USD |
0.4740 USD |
0.4270 USD |
| 2023-12-27 |
0.4500 USD |
178,024.3922 |
0.4230 USD |
0.4190 USD |
0.4900 USD |
0.4410 USD |
| 2023-12-26 |
0.4170 USD |
539,529.7329 |
0.4760 USD |
0.3800 USD |
0.4810 USD |
0.4260 USD |
| 2023-12-25 |
0.5120 USD |
298,256.5077 |
0.4840 USD |
0.4610 USD |
0.5710 USD |
0.4770 USD |
| 2023-12-24 |
0.5040 USD |
813,156.4524 |
0.3970 USD |
0.3930 USD |
0.6150 USD |
0.5060 USD |
| 2023-12-23 |
0.3520 USD |
192,290.0635 |
0.3540 USD |
0.3250 USD |
0.3990 USD |
0.3790 USD |
| 2023-12-22 |
0.3580 USD |
87,119.4323 |
0.3800 USD |
0.3370 USD |
0.3850 USD |
0.3560 USD |
| 2023-12-21 |
0.3590 USD |
132,296.7978 |
0.3570 USD |
0.3430 USD |
0.3890 USD |
0.3720 USD |
| 2023-12-20 |
0.3560 USD |
403,183.9167 |
0.3870 USD |
0.3300 USD |
0.4090 USD |
0.3640 USD |
| 2023-12-19 |
0.3910 USD |
82,141.5011 |
0.3900 USD |
0.3810 USD |
0.4070 USD |
0.3840 USD |
| 2023-12-18 |
0.3920 USD |
60,208.6512 |
0.4050 USD |
0.3770 USD |
0.4180 USD |
0.3830 USD |
| 2023-12-17 |
0.4200 USD |
55,756.1321 |
0.4340 USD |
0.4010 USD |
0.4400 USD |
0.4140 USD |
| 2023-12-16 |
0.4230 USD |
123,722.9679 |
0.4180 USD |
0.3930 USD |
0.4390 USD |
0.4360 USD |
| 2023-12-15 |
0.4100 USD |
40,852.9762 |
0.4110 USD |
0.3960 USD |
0.4300 USD |
0.4130 USD |
| 2023-12-14 |
0.4050 USD |
80,645.4272 |
0.4070 USD |
0.3900 USD |
0.4190 USD |
0.4080 USD |
| 2023-12-13 |
0.4110 USD |
68,031.4625 |
0.4060 USD |
0.4010 USD |
0.4270 USD |
0.4150 USD |
| 2023-12-12 |
0.4140 USD |
63,656.7567 |
0.4170 USD |
0.3950 USD |
0.4400 USD |
0.4050 USD |