Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.3640 USD |
123,198.5817 |
0.3550 USD |
0.3510 USD |
0.3790 USD |
0.3720 USD |
| 2024-03-02 |
0.3550 USD |
68,081.8591 |
0.3530 USD |
0.3490 USD |
0.3610 USD |
0.3570 USD |
| 2024-03-01 |
0.3520 USD |
181,145.1374 |
0.3620 USD |
0.3390 USD |
0.3730 USD |
0.3530 USD |
| 2024-02-29 |
0.3650 USD |
65,608.8768 |
0.3700 USD |
0.3510 USD |
0.3780 USD |
0.3620 USD |
| 2024-02-28 |
0.3610 USD |
259,081.8970 |
0.3350 USD |
0.3330 USD |
0.3830 USD |
0.3690 USD |
| 2024-02-27 |
0.3290 USD |
289,541.1945 |
0.3370 USD |
0.3170 USD |
0.3450 USD |
0.3360 USD |
| 2024-02-26 |
0.3310 USD |
50,385.0181 |
0.3270 USD |
0.3240 USD |
0.3410 USD |
0.3340 USD |
| 2024-02-25 |
0.3410 USD |
54,347.7993 |
0.3390 USD |
0.3370 USD |
0.3480 USD |
0.3390 USD |
| 2024-02-24 |
0.3290 USD |
42,509.5684 |
0.3430 USD |
0.3200 USD |
0.3430 USD |
0.3390 USD |
| 2024-02-23 |
0.3410 USD |
97,317.0559 |
0.3500 USD |
0.3170 USD |
0.3750 USD |
0.3440 USD |
| 2024-02-22 |
0.3170 USD |
348,867.6942 |
0.3340 USD |
0.3070 USD |
0.3360 USD |
0.3230 USD |
| 2024-02-21 |
0.3360 USD |
37,704.8002 |
0.3420 USD |
0.3310 USD |
0.3440 USD |
0.3330 USD |
| 2024-02-20 |
0.3390 USD |
31,166.9008 |
0.3390 USD |
0.3380 USD |
0.3440 USD |
0.3390 USD |
| 2024-02-19 |
0.3350 USD |
45,599.3894 |
0.3360 USD |
0.3250 USD |
0.3450 USD |
0.3400 USD |
| 2024-02-18 |
0.3320 USD |
49,238.3749 |
0.3280 USD |
0.3260 USD |
0.3410 USD |
0.3410 USD |
| 2024-02-17 |
0.3240 USD |
141,007.2332 |
0.3320 USD |
0.3170 USD |
0.3350 USD |
0.3270 USD |
| 2024-02-16 |
0.3360 USD |
122,480.8765 |
0.3480 USD |
0.3220 USD |
0.3520 USD |
0.3280 USD |
| 2024-02-15 |
0.3350 USD |
39,280.1312 |
0.3320 USD |
0.3310 USD |
0.3430 USD |
0.3350 USD |
| 2024-02-14 |
0.3440 USD |
94,051.3882 |
0.3340 USD |
0.3300 USD |
0.3610 USD |
0.3380 USD |
| 2024-02-13 |
0.3340 USD |
98,951.3073 |
0.3330 USD |
0.3270 USD |
0.3400 USD |
0.3340 USD |
| 2024-02-12 |
0.3300 USD |
82,857.1821 |
0.3330 USD |
0.3230 USD |
0.3370 USD |
0.3350 USD |
| 2024-02-11 |
0.3320 USD |
61,943.3883 |
0.3300 USD |
0.3270 USD |
0.3370 USD |
0.3350 USD |
| 2024-02-10 |
0.3340 USD |
143,809.4915 |
0.3430 USD |
0.3190 USD |
0.3480 USD |
0.3340 USD |
| 2024-02-09 |
0.3420 USD |
55,782.0693 |
0.3490 USD |
0.3390 USD |
0.3490 USD |
0.3410 USD |
| 2024-02-08 |
0.3460 USD |
238,175.1074 |
0.3490 USD |
0.3310 USD |
0.4000 USD |
0.3510 USD |
| 2024-02-07 |
0.3590 USD |
65,872.7054 |
0.3460 USD |
0.3390 USD |
0.4000 USD |
0.3490 USD |
| 2024-02-06 |
0.3600 USD |
104,824.5613 |
0.3370 USD |
0.3280 USD |
0.4200 USD |
0.3450 USD |
| 2024-02-05 |
0.3430 USD |
102,858.9689 |
0.3480 USD |
0.3270 USD |
0.3630 USD |
0.3380 USD |
| 2024-02-04 |
0.3480 USD |
28,881.8880 |
0.3450 USD |
0.3450 USD |
0.3520 USD |
0.3480 USD |
| 2024-02-03 |
0.3460 USD |
29,822.1416 |
0.3420 USD |
0.3410 USD |
0.3500 USD |
0.3470 USD |
| 2024-02-02 |
0.3390 USD |
26,511.5733 |
0.3320 USD |
0.3300 USD |
0.3450 USD |
0.3390 USD |
| 2024-02-01 |
0.3350 USD |
26,742.6034 |
0.3290 USD |
0.3260 USD |
0.3440 USD |
0.3300 USD |
| 2024-01-31 |
0.3310 USD |
81,669.8125 |
0.3350 USD |
0.3250 USD |
0.3400 USD |
0.3260 USD |
| 2024-01-30 |
0.3370 USD |
101,708.0998 |
0.3440 USD |
0.3250 USD |
0.3600 USD |
0.3350 USD |
| 2024-01-29 |
0.3430 USD |
62,672.1723 |
0.3480 USD |
0.3380 USD |
0.3520 USD |
0.3460 USD |
| 2024-01-28 |
0.3540 USD |
17,708.2992 |
0.3610 USD |
0.3470 USD |
0.3630 USD |
0.3480 USD |
| 2024-01-27 |
0.3660 USD |
73,304.8588 |
0.3640 USD |
0.3490 USD |
0.3840 USD |
0.3640 USD |
| 2024-01-26 |
0.3590 USD |
63,014.6453 |
0.3740 USD |
0.3440 USD |
0.3760 USD |
0.3640 USD |
| 2024-01-25 |
0.3580 USD |
70,767.3769 |
0.3460 USD |
0.3450 USD |
0.3730 USD |
0.3610 USD |
| 2024-01-24 |
0.3560 USD |
59,164.8889 |
0.3820 USD |
0.3420 USD |
0.3900 USD |
0.3480 USD |
| 2024-01-23 |
0.3630 USD |
287,604.3632 |
0.3320 USD |
0.3150 USD |
0.4600 USD |
0.3740 USD |
| 2024-01-22 |
0.3490 USD |
73,680.1980 |
0.3510 USD |
0.3310 USD |
0.3740 USD |
0.3340 USD |
| 2024-01-21 |
0.3450 USD |
25,211.8120 |
0.3370 USD |
0.3330 USD |
0.3600 USD |
0.3500 USD |
| 2024-01-20 |
0.3350 USD |
71,763.7632 |
0.3420 USD |
0.3230 USD |
0.3570 USD |
0.3230 USD |
| 2024-01-19 |
0.3450 USD |
50,084.9791 |
0.3360 USD |
0.3360 USD |
0.3680 USD |
0.3410 USD |
| 2024-01-18 |
0.3780 USD |
69,883.7887 |
0.3860 USD |
0.3530 USD |
0.3890 USD |
0.3610 USD |
| 2024-01-17 |
0.3820 USD |
39,230.3786 |
0.3810 USD |
0.3750 USD |
0.3900 USD |
0.3870 USD |
| 2024-01-16 |
0.3850 USD |
42,558.4933 |
0.3890 USD |
0.3740 USD |
0.3930 USD |
0.3840 USD |
| 2024-01-15 |
0.3910 USD |
31,438.4194 |
0.3840 USD |
0.3830 USD |
0.3990 USD |
0.3900 USD |
| 2024-01-14 |
0.3940 USD |
107,487.6213 |
0.3960 USD |
0.3800 USD |
0.4000 USD |
0.3850 USD |