Identifier on Kraken: KINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0000 EUR |
590,403,829.6683 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-22 |
0.0000 EUR |
626,551,762.2754 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-21 |
0.0000 EUR |
209,794,292.3699 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-20 |
0.0000 EUR |
712,335,530.7474 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-19 |
0.0000 EUR |
1,487,746,514.8784 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-18 |
0.0000 EUR |
622,347,078.3133 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-17 |
0.0000 EUR |
404,329,647.2909 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-16 |
0.0000 EUR |
1,487,865,553.0206 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-15 |
0.0000 EUR |
738,254,185.3951 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-14 |
0.0000 EUR |
490,550,101.4477 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-13 |
0.0000 EUR |
856,255,512.8614 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-12 |
0.0000 EUR |
3,386,998,005.8816 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-11 |
0.0000 EUR |
1,493,694,805.9706 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-10 |
0.0000 EUR |
1,426,369,626.0227 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-09 |
0.0000 EUR |
315,122,665.1277 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-08 |
0.0000 EUR |
1,654,012,142.2987 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-07 |
0.0000 EUR |
190,859,711.0544 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-06 |
0.0000 EUR |
2,308,565,954.0560 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-05 |
0.0000 EUR |
1,997,499,092.5969 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-04 |
0.0000 EUR |
1,113,889,186.4988 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-03 |
0.0000 EUR |
947,182,685.5196 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-02 |
0.0000 EUR |
572,062,961.4674 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-01 |
0.0000 EUR |
1,474,686,298.3307 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-30 |
0.0000 EUR |
771,876,895.1436 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-29 |
0.0000 EUR |
2,133,716,965.6827 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-28 |
0.0000 EUR |
216,666,742.1162 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-27 |
0.0000 EUR |
934,748,340.6260 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-26 |
0.0000 EUR |
2,020,926,682.5155 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-25 |
0.0000 EUR |
2,344,876,369.7085 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-24 |
0.0000 EUR |
952,834,516.6225 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-23 |
0.0000 EUR |
1,243,034,051.9317 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-22 |
0.0000 EUR |
539,387,289.0496 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-21 |
0.0000 EUR |
1,059,068,055.4076 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-20 |
0.0000 EUR |
1,847,580,383.8860 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-19 |
0.0000 EUR |
5,220,481,761.1280 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-18 |
0.0000 EUR |
8,857,296,468.6202 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-17 |
0.0000 EUR |
1,325,501,323.6467 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-16 |
0.0000 EUR |
5,431,861,980.1534 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-15 |
0.0000 EUR |
3,149,133,886.9148 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-14 |
0.0000 EUR |
1,657,881,313.9477 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-13 |
0.0000 EUR |
5,006,984,592.7329 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-12 |
0.0000 EUR |
3,388,654,115.3418 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-11 |
0.0000 EUR |
5,333,759,003.8326 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-10 |
0.0000 EUR |
3,395,809,223.6172 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-09 |
0.0000 EUR |
5,704,773,903.0302 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-08 |
0.0000 EUR |
10,265,987,386.2650 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-07 |
0.0000 EUR |
6,343,119,977.8712 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-06 |
0.0000 EUR |
11,429,224,718.1280 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-05 |
0.0000 EUR |
23,983,268,058.3740 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-04 |
0.0000 EUR |
10,573,240,370.7990 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |