Identifier on Kraken: KINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0000 EUR |
253,426,722.3645 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-23 |
0.0000 EUR |
491,801,830.1666 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-22 |
0.0000 EUR |
559,828,230.0044 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-21 |
0.0000 EUR |
602,609,040.6326 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-20 |
0.0000 EUR |
1,124,503,921.5863 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-19 |
0.0000 EUR |
943,527,293.6415 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-18 |
0.0000 EUR |
378,695,013.0912 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-17 |
0.0000 EUR |
1,430,514,603.8876 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-16 |
0.0000 EUR |
495,843,435.0667 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-15 |
0.0000 EUR |
2,032,369,846.6641 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-14 |
0.0000 EUR |
6,640,253,201.7501 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-13 |
0.0000 EUR |
3,114,672,321.8282 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-12 |
0.0000 EUR |
1,095,407,358.9349 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-11 |
0.0000 EUR |
1,733,653,565.6936 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-10 |
0.0000 EUR |
1,058,567,833.6887 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-09 |
0.0000 EUR |
804,722,504.0758 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-08 |
0.0000 EUR |
100,401,968.3053 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-07 |
0.0000 EUR |
611,059,265.7803 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-06 |
0.0000 EUR |
1,309,644,970.0135 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-05 |
0.0000 EUR |
2,533,548,479.3642 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-04 |
0.0000 EUR |
1,352,718,086.2997 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-03 |
0.0000 EUR |
1,082,834,740.0064 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-02 |
0.0000 EUR |
1,238,682,971.8240 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-01 |
0.0000 EUR |
434,225,706.1761 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-28 |
0.0000 EUR |
430,330,434.0364 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-27 |
0.0000 EUR |
651,493,405.9603 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-26 |
0.0000 EUR |
177,785,203.1990 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-25 |
0.0000 EUR |
1,206,287,826.3362 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-24 |
0.0000 EUR |
809,973,365.1786 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-23 |
0.0000 EUR |
1,699,331,783.7671 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-22 |
0.0000 EUR |
846,313,566.2985 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-21 |
0.0000 EUR |
1,802,445,568.5528 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-20 |
0.0000 EUR |
1,918,619,403.4279 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-19 |
0.0000 EUR |
1,444,882,338.5690 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-18 |
0.0000 EUR |
4,251,855,942.8982 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-17 |
0.0000 EUR |
3,566,140,239.6433 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-16 |
0.0000 EUR |
7,204,226,588.9435 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-15 |
0.0000 EUR |
2,695,018,596.5067 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-14 |
0.0000 EUR |
6,908,216,398.9305 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-13 |
0.0000 EUR |
5,062,732,959.3321 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-12 |
0.0000 EUR |
3,730,424,361.4085 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-11 |
0.0000 EUR |
584,063,795.8036 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-10 |
0.0000 EUR |
2,414,778,653.3351 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-09 |
0.0000 EUR |
3,788,087,664.4127 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-08 |
0.0000 EUR |
9,974,417,356.2108 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-07 |
0.0000 EUR |
4,346,127,825.2569 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-06 |
0.0000 EUR |
4,452,777,115.3266 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-05 |
0.0000 EUR |
9,597,276,044.3954 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-04 |
0.0000 EUR |
19,874,613,568.2240 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-03 |
0.0000 EUR |
52,354,553,366.7650 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |