Identifier on Kraken: KINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0000 EUR |
469,336,525.1463 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-22 |
0.0000 EUR |
798,827,460.5201 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-21 |
0.0000 EUR |
1,113,334,094.0501 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-20 |
0.0000 EUR |
1,248,007,568.3855 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-19 |
0.0000 EUR |
1,719,750,716.1618 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-18 |
0.0000 EUR |
1,765,839,823.7194 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-17 |
0.0000 EUR |
10,468,343,909.2830 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-16 |
0.0000 EUR |
1,704,891,399.7340 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-15 |
0.0000 EUR |
2,055,910,711.7980 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-14 |
0.0000 EUR |
1,770,449,299.6914 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-13 |
0.0000 EUR |
2,907,386,296.8563 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-12 |
0.0000 EUR |
3,292,336,335.7537 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-11 |
0.0000 EUR |
4,502,741,453.9249 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-10 |
0.0000 EUR |
1,971,456,352.9126 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-09 |
0.0000 EUR |
8,142,857,153.8345 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-08 |
0.0000 EUR |
683,122,408.1918 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-07 |
0.0000 EUR |
564,401,159.1790 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-06 |
0.0000 EUR |
405,377,096.2088 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-05 |
0.0000 EUR |
90,641,264.9970 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-04 |
0.0000 EUR |
791,575,641.7474 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-03 |
0.0000 EUR |
248,184,396.9921 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-02 |
0.0000 EUR |
163,491,060.8576 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-01 |
0.0000 EUR |
471,718,821.5489 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-31 |
0.0000 EUR |
176,245,834.0688 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-30 |
0.0000 EUR |
226,234,304.7472 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-29 |
0.0000 EUR |
257,607,298.1613 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-28 |
0.0000 EUR |
364,230,185.9675 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-27 |
0.0000 EUR |
145,815,188.0454 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-26 |
0.0000 EUR |
245,328,018.1964 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-25 |
0.0000 EUR |
133,825,710.9317 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-24 |
0.0000 EUR |
211,803,496.3878 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-23 |
0.0000 EUR |
359,754,662.3964 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-22 |
0.0000 EUR |
1,063,727,157.3308 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-21 |
0.0000 EUR |
2,318,418,302.9221 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-20 |
0.0000 EUR |
580,864,791.5482 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-19 |
0.0000 EUR |
346,901,539.7745 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-18 |
0.0000 EUR |
767,469,869.5667 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-17 |
0.0000 EUR |
109,518,520.7410 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-16 |
0.0000 EUR |
263,225,979.9268 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-15 |
0.0000 EUR |
733,168,546.2038 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-14 |
0.0000 EUR |
361,653,564.6603 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-13 |
0.0000 EUR |
487,233,767.6831 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-12 |
0.0000 EUR |
199,987,743.6841 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-11 |
0.0000 EUR |
798,443,246.0670 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-10 |
0.0000 EUR |
876,072,027.9713 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-09 |
0.0000 EUR |
2,675,043,947.1493 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-08 |
0.0000 EUR |
851,239,524.9072 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-07 |
0.0000 EUR |
206,042,577.3119 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-06 |
0.0000 EUR |
764,388,674.3621 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-05 |
0.0000 EUR |
281,044,472.6738 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |