Identifier on Kraken: KINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0000 EUR |
1,558,481,966.3472 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-17 |
0.0000 EUR |
865,484,116.3591 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-16 |
0.0000 EUR |
726,834,596.8095 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-15 |
0.0000 EUR |
1,220,829,736.9990 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-14 |
0.0000 EUR |
535,193,685.1182 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-13 |
0.0000 EUR |
1,872,308,333.8271 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-12 |
0.0000 EUR |
1,508,960,259.0324 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-11 |
0.0000 EUR |
686,580,489.0594 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-10 |
0.0000 EUR |
917,912,302.9397 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-09 |
0.0000 EUR |
1,495,967,518.3547 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-08 |
0.0000 EUR |
3,674,673,819.5625 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-07 |
0.0000 EUR |
840,480,828.9225 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-06 |
0.0000 EUR |
725,544,937.8099 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-05 |
0.0000 EUR |
1,153,199,348.6822 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-04 |
0.0000 EUR |
628,626,928.7376 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-03 |
0.0000 EUR |
1,637,269,973.4220 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-02 |
0.0000 EUR |
1,216,069,968.9577 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-01 |
0.0000 EUR |
1,198,322,331.4644 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-31 |
0.0000 EUR |
1,545,546,093.2399 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-30 |
0.0000 EUR |
848,897,470.7914 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-29 |
0.0000 EUR |
1,132,163,653.1697 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-28 |
0.0000 EUR |
1,117,981,372.3952 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-27 |
0.0000 EUR |
1,873,523,661.7724 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-26 |
0.0000 EUR |
1,457,100,682.0410 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-25 |
0.0000 EUR |
1,529,975,374.6949 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-24 |
0.0000 EUR |
1,500,590,606.7486 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-23 |
0.0000 EUR |
916,299,453.7804 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-22 |
0.0000 EUR |
2,714,440,634.4380 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-21 |
0.0000 EUR |
489,568,600.3054 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-20 |
0.0000 EUR |
1,176,565,299.1491 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-19 |
0.0000 EUR |
802,934,395.0864 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-18 |
0.0000 EUR |
2,494,180,392.1591 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-17 |
0.0000 EUR |
1,425,315,348.8010 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-16 |
0.0000 EUR |
1,383,835,076.7775 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-15 |
0.0000 EUR |
2,091,010,656.7007 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-14 |
0.0000 EUR |
1,325,806,066.7948 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-13 |
0.0000 EUR |
858,551,739.1961 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-12 |
0.0000 EUR |
3,158,066,821.2227 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-11 |
0.0000 EUR |
1,743,024,637.0758 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-10 |
0.0000 EUR |
1,118,685,472.5436 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-09 |
0.0000 EUR |
1,303,370,672.6063 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-08 |
0.0000 EUR |
1,148,142,895.4770 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-07 |
0.0000 EUR |
1,476,675,805.5390 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-06 |
0.0000 EUR |
1,398,166,219.2317 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-05 |
0.0000 EUR |
1,557,385,257.9396 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-04 |
0.0000 EUR |
2,679,374,970.7620 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-03 |
0.0000 EUR |
5,185,554,666.3982 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-02 |
0.0000 EUR |
10,335,220,373.8010 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-01 |
0.0000 EUR |
1,179,204,073.9189 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-30 |
0.0000 EUR |
1,115,688,049.7897 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |