Market [unlinked] / EUR
Identifier on Kraken: KINTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.4190 EUR |
1,535.9381 |
0.4070 EUR |
0.4000 EUR |
0.4290 EUR |
0.4170 EUR |
| 2025-01-26 |
0.4380 EUR |
67,378.4556 |
0.4160 EUR |
0.3890 EUR |
0.5500 EUR |
0.4400 EUR |
| 2025-01-25 |
0.4290 EUR |
5,688.8838 |
0.4310 EUR |
0.4240 EUR |
0.4530 EUR |
0.4260 EUR |
| 2025-01-24 |
0.4350 EUR |
9,366.4110 |
0.4480 EUR |
0.4140 EUR |
0.4520 EUR |
0.4270 EUR |
| 2025-01-23 |
0.4760 EUR |
18,122.3109 |
0.4080 EUR |
0.4040 EUR |
0.5500 EUR |
0.5090 EUR |
| 2025-01-22 |
0.4300 EUR |
4,132.8572 |
0.4210 EUR |
0.4100 EUR |
0.4460 EUR |
0.4100 EUR |
| 2025-01-21 |
0.4020 EUR |
17,753.4004 |
0.4030 EUR |
0.3610 EUR |
0.4470 EUR |
0.4180 EUR |
| 2025-01-20 |
0.4540 EUR |
52,449.3293 |
0.4410 EUR |
0.3600 EUR |
0.6000 EUR |
0.4000 EUR |
| 2025-01-19 |
0.4600 EUR |
5,768.1625 |
0.4960 EUR |
0.4410 EUR |
0.4960 EUR |
0.4720 EUR |
| 2025-01-18 |
0.5070 EUR |
11,567.4160 |
0.5400 EUR |
0.4900 EUR |
0.5580 EUR |
0.5080 EUR |
| 2025-01-17 |
0.5350 EUR |
2,361.6808 |
0.4870 EUR |
0.4840 EUR |
0.5520 EUR |
0.5310 EUR |
| 2025-01-16 |
0.5610 EUR |
3,116.1811 |
0.5550 EUR |
0.5270 EUR |
0.5750 EUR |
0.5560 EUR |
| 2025-01-15 |
0.5400 EUR |
2,737.2386 |
0.5400 EUR |
0.5190 EUR |
0.5630 EUR |
0.5250 EUR |
| 2025-01-14 |
0.5010 EUR |
5,183.9995 |
0.5000 EUR |
0.4760 EUR |
0.5280 EUR |
0.5000 EUR |
| 2025-01-13 |
0.5070 EUR |
5,819.6985 |
0.5120 EUR |
0.5000 EUR |
0.5270 EUR |
0.5000 EUR |
| 2025-01-12 |
0.5150 EUR |
1,862.7640 |
0.5280 EUR |
0.5050 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-01-11 |
0.5250 EUR |
1,710.7668 |
0.5270 EUR |
0.5050 EUR |
0.5470 EUR |
0.5350 EUR |
| 2025-01-10 |
0.5340 EUR |
3,034.2048 |
0.5400 EUR |
0.5140 EUR |
0.5660 EUR |
0.5280 EUR |
| 2025-01-09 |
0.5430 EUR |
17,489.7409 |
0.5100 EUR |
0.5050 EUR |
0.6020 EUR |
0.5690 EUR |
| 2025-01-08 |
0.5230 EUR |
6,777.7623 |
0.5510 EUR |
0.5000 EUR |
0.5530 EUR |
0.5200 EUR |
| 2025-01-07 |
0.6050 EUR |
3,027.5127 |
0.6150 EUR |
0.5510 EUR |
0.6220 EUR |
0.5930 EUR |
| 2025-01-06 |
0.6090 EUR |
8,682.1383 |
0.6290 EUR |
0.5800 EUR |
0.6530 EUR |
0.6000 EUR |
| 2025-01-05 |
0.6770 EUR |
5,202.1495 |
0.6650 EUR |
0.6240 EUR |
0.6990 EUR |
0.6860 EUR |
| 2025-01-04 |
0.6320 EUR |
13,521.5023 |
0.5400 EUR |
0.5310 EUR |
0.7070 EUR |
0.6530 EUR |
| 2025-01-03 |
0.5320 EUR |
119.9713 |
0.5320 EUR |
0.5300 EUR |
0.5470 EUR |
0.5300 EUR |
| 2025-01-02 |
0.5380 EUR |
1,915.1731 |
0.5260 EUR |
0.5220 EUR |
0.5550 EUR |
0.5490 EUR |
| 2025-01-01 |
0.5270 EUR |
814.1581 |
0.5400 EUR |
0.5210 EUR |
0.5600 EUR |
0.5320 EUR |
| 2024-12-31 |
0.5530 EUR |
565.0846 |
0.5540 EUR |
0.5450 EUR |
0.5620 EUR |
0.5450 EUR |
| 2024-12-30 |
0.5480 EUR |
21.8331 |
0.5400 EUR |
0.5400 EUR |
0.5570 EUR |
0.5570 EUR |
| 2024-12-29 |
0.5560 EUR |
259.8310 |
0.5580 EUR |
0.5520 EUR |
0.5820 EUR |
0.5590 EUR |
| 2024-12-28 |
0.5610 EUR |
490.9732 |
0.5510 EUR |
0.5470 EUR |
0.5690 EUR |
0.5620 EUR |
| 2024-12-27 |
0.5620 EUR |
1,056.0846 |
0.5990 EUR |
0.5560 EUR |
0.6010 EUR |
0.5560 EUR |
| 2024-12-26 |
0.5750 EUR |
1,611.4551 |
0.5550 EUR |
0.5550 EUR |
0.5880 EUR |
0.5850 EUR |
| 2024-12-25 |
0.5690 EUR |
1,680.3151 |
0.5690 EUR |
0.5500 EUR |
0.6000 EUR |
0.5760 EUR |
| 2024-12-24 |
0.5560 EUR |
1,556.3521 |
0.5500 EUR |
0.5500 EUR |
0.5640 EUR |
0.5600 EUR |
| 2024-12-23 |
0.5400 EUR |
28.8830 |
0.5260 EUR |
0.5260 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-12-22 |
0.5370 EUR |
2,228.3084 |
0.5760 EUR |
0.5050 EUR |
0.5820 EUR |
0.5300 EUR |
| 2024-12-21 |
0.5660 EUR |
916.8956 |
0.5860 EUR |
0.5580 EUR |
0.6000 EUR |
0.5720 EUR |
| 2024-12-20 |
0.5200 EUR |
13,986.5350 |
0.5230 EUR |
0.4670 EUR |
0.6030 EUR |
0.6030 EUR |
| 2024-12-19 |
0.5500 EUR |
6,776.3249 |
0.5920 EUR |
0.5140 EUR |
0.5920 EUR |
0.5490 EUR |
| 2024-12-18 |
0.6110 EUR |
2,325.9064 |
0.6280 EUR |
0.6020 EUR |
0.6370 EUR |
0.6150 EUR |
| 2024-12-17 |
0.6200 EUR |
2,933.0210 |
0.6210 EUR |
0.6110 EUR |
0.6380 EUR |
0.6120 EUR |
| 2024-12-16 |
0.6360 EUR |
3,144.1123 |
0.6290 EUR |
0.6170 EUR |
0.6650 EUR |
0.6180 EUR |
| 2024-12-15 |
0.6480 EUR |
2,619.3717 |
0.6300 EUR |
0.6210 EUR |
0.6680 EUR |
0.6410 EUR |
| 2024-12-14 |
0.6550 EUR |
17,374.8579 |
0.6780 EUR |
0.6220 EUR |
0.6780 EUR |
0.6290 EUR |
| 2024-12-13 |
0.7860 EUR |
31,331.4092 |
0.6530 EUR |
0.6370 EUR |
0.9000 EUR |
0.6750 EUR |
| 2024-12-12 |
0.6420 EUR |
8,362.4600 |
0.6500 EUR |
0.6190 EUR |
0.6590 EUR |
0.6590 EUR |
| 2024-12-11 |
0.6320 EUR |
2,961.5789 |
0.6240 EUR |
0.6030 EUR |
0.6640 EUR |
0.6430 EUR |
| 2024-12-10 |
0.6210 EUR |
13,671.1187 |
0.6600 EUR |
0.5540 EUR |
0.6890 EUR |
0.6240 EUR |
| 2024-12-09 |
0.7250 EUR |
3,092.3804 |
0.7460 EUR |
0.6940 EUR |
0.7520 EUR |
0.7040 EUR |