Market [unlinked] / EUR
Identifier on Kraken: KINTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5690 EUR |
3,009.2434 |
0.5420 EUR |
0.5420 EUR |
0.5830 EUR |
0.5830 EUR |
| 2024-11-21 |
0.5420 EUR |
14,072.6998 |
0.5580 EUR |
0.5270 EUR |
0.5580 EUR |
0.5400 EUR |
| 2024-11-20 |
0.5690 EUR |
9,923.5634 |
0.5860 EUR |
0.5440 EUR |
0.6050 EUR |
0.5740 EUR |
| 2024-11-19 |
0.6390 EUR |
33,811.5948 |
0.6920 EUR |
0.5900 EUR |
0.7610 EUR |
0.6290 EUR |
| 2024-11-18 |
0.7130 EUR |
64,028.0358 |
0.5160 EUR |
0.5010 EUR |
0.9000 EUR |
0.6950 EUR |
| 2024-11-17 |
0.5920 EUR |
29,153.3213 |
0.6420 EUR |
0.5110 EUR |
0.6510 EUR |
0.5110 EUR |
| 2024-11-16 |
0.6260 EUR |
27,560.7679 |
0.6960 EUR |
0.5650 EUR |
0.7080 EUR |
0.6510 EUR |
| 2024-11-15 |
0.6560 EUR |
11,131.8243 |
0.6470 EUR |
0.6360 EUR |
0.7010 EUR |
0.6790 EUR |
| 2024-11-14 |
0.7720 EUR |
40,989.4630 |
0.7830 EUR |
0.7020 EUR |
0.8480 EUR |
0.7420 EUR |
| 2024-11-13 |
0.9450 EUR |
129,073.0728 |
1.3320 EUR |
0.6720 EUR |
1.4370 EUR |
0.8240 EUR |
| 2024-11-12 |
1.0620 EUR |
474,797.3850 |
0.5480 EUR |
0.5420 EUR |
1.5000 EUR |
1.2600 EUR |
| 2024-11-11 |
0.4960 EUR |
89,018.5940 |
0.3430 EUR |
0.3200 EUR |
0.6400 EUR |
0.5250 EUR |
| 2024-11-10 |
0.2580 EUR |
2,554.4668 |
0.2490 EUR |
0.2470 EUR |
0.2680 EUR |
0.2680 EUR |
| 2024-11-09 |
0.2500 EUR |
3,138.6161 |
0.2610 EUR |
0.2400 EUR |
0.2700 EUR |
0.2500 EUR |
| 2024-11-08 |
0.2590 EUR |
13,929.1343 |
0.2620 EUR |
0.2400 EUR |
0.2700 EUR |
0.2400 EUR |
| 2024-11-07 |
0.2650 EUR |
493.3055 |
0.2600 EUR |
0.2500 EUR |
0.2800 EUR |
0.2500 EUR |
| 2024-11-06 |
0.2500 EUR |
939.5419 |
0.2500 EUR |
0.2400 EUR |
0.2600 EUR |
0.2400 EUR |
| 2024-11-05 |
0.2400 EUR |
906.4019 |
0.2500 EUR |
0.2400 EUR |
0.2500 EUR |
0.2400 EUR |
| 2024-11-04 |
0.2700 EUR |
2,000.1471 |
0.2700 EUR |
0.2500 EUR |
0.2800 EUR |
0.2700 EUR |
| 2024-11-03 |
0.2400 EUR |
6,732.7810 |
0.2400 EUR |
0.2400 EUR |
0.2700 EUR |
0.2500 EUR |
| 2024-11-02 |
0.2500 EUR |
1,995.8752 |
0.2400 EUR |
0.2400 EUR |
0.2700 EUR |
0.2600 EUR |
| 2024-11-01 |
0.2400 EUR |
735.2176 |
0.2400 EUR |
0.2400 EUR |
0.2600 EUR |
0.2600 EUR |
| 2024-10-31 |
0.2400 EUR |
6,367.2598 |
0.2400 EUR |
0.2400 EUR |
0.2700 EUR |
0.2600 EUR |
| 2024-10-30 |
0.2500 EUR |
1,093.4524 |
0.2800 EUR |
0.2500 EUR |
0.2800 EUR |
0.2600 EUR |
| 2024-10-29 |
0.2700 EUR |
7,907.1472 |
0.2700 EUR |
0.2600 EUR |
0.2900 EUR |
0.2600 EUR |
| 2024-10-28 |
0.2700 EUR |
609.2044 |
0.2900 EUR |
0.2700 EUR |
0.2900 EUR |
0.2700 EUR |
| 2024-10-27 |
0.2700 EUR |
894.2354 |
0.2800 EUR |
0.2700 EUR |
0.2900 EUR |
0.2900 EUR |
| 2024-10-26 |
0.2800 EUR |
1,100.0262 |
0.3100 EUR |
0.2700 EUR |
0.3200 EUR |
0.2900 EUR |
| 2024-10-25 |
0.3100 EUR |
535.0293 |
0.3100 EUR |
0.3100 EUR |
0.3200 EUR |
0.3200 EUR |
| 2024-10-24 |
0.3100 EUR |
158.0200 |
0.3200 EUR |
0.3000 EUR |
0.3200 EUR |
0.3200 EUR |
| 2024-10-23 |
0.3000 EUR |
1,108.6413 |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
| 2024-10-22 |
0.3000 EUR |
39.9848 |
0.3000 EUR |
0.3000 EUR |
0.3200 EUR |
0.3200 EUR |
| 2024-10-21 |
0.3000 EUR |
4,001.5146 |
0.3300 EUR |
0.3000 EUR |
0.3300 EUR |
0.3200 EUR |
| 2024-10-20 |
0.3100 EUR |
3,115.8093 |
0.3000 EUR |
0.2800 EUR |
0.3300 EUR |
0.3300 EUR |
| 2024-10-19 |
0.3000 EUR |
323.7748 |
0.3100 EUR |
0.3000 EUR |
0.3100 EUR |
0.3000 EUR |
| 2024-10-18 |
0.3000 EUR |
1,885.9831 |
0.3200 EUR |
0.3000 EUR |
0.3300 EUR |
0.3000 EUR |
| 2024-10-17 |
0.3000 EUR |
2,815.2915 |
0.3000 EUR |
0.2900 EUR |
0.3200 EUR |
0.3200 EUR |
| 2024-10-16 |
0.3000 EUR |
4,436.0358 |
0.3200 EUR |
0.3000 EUR |
0.3200 EUR |
0.3000 EUR |
| 2024-10-15 |
0.3100 EUR |
1,338.2073 |
0.3100 EUR |
0.3100 EUR |
0.3300 EUR |
0.3100 EUR |
| 2024-10-14 |
0.3200 EUR |
1,258.8670 |
0.3100 EUR |
0.3100 EUR |
0.3300 EUR |
0.3300 EUR |
| 2024-10-13 |
0.3100 EUR |
46.9192 |
0.3100 EUR |
0.3100 EUR |
0.3200 EUR |
0.3200 EUR |
| 2024-10-12 |
0.3100 EUR |
1,478.4939 |
0.3200 EUR |
0.3100 EUR |
0.3200 EUR |
0.3200 EUR |
| 2024-10-11 |
0.3100 EUR |
410.5822 |
0.3000 EUR |
0.3000 EUR |
0.3200 EUR |
0.3100 EUR |
| 2024-10-10 |
0.3000 EUR |
1,488.6040 |
0.3000 EUR |
0.3000 EUR |
0.3300 EUR |
0.3300 EUR |
| 2024-10-09 |
0.3100 EUR |
847.2974 |
0.3100 EUR |
0.3000 EUR |
0.3300 EUR |
0.3300 EUR |
| 2024-10-08 |
0.3100 EUR |
582.3539 |
0.3300 EUR |
0.3100 EUR |
0.3300 EUR |
0.3200 EUR |
| 2024-10-07 |
0.3200 EUR |
1,142.5754 |
0.3300 EUR |
0.3100 EUR |
0.3500 EUR |
0.3100 EUR |
| 2024-10-06 |
0.3300 EUR |
319.8458 |
0.3500 EUR |
0.3200 EUR |
0.3500 EUR |
0.3200 EUR |
| 2024-10-05 |
0.3400 EUR |
46.8988 |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2024-10-04 |
0.3200 EUR |
208.8240 |
0.3200 EUR |
0.3100 EUR |
0.3400 EUR |
0.3400 EUR |