Market [unlinked] / EUR
Identifier on Kraken: KINTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
4.1900 EUR |
4,698.7472 |
4.1700 EUR |
3.7700 EUR |
5.2600 EUR |
3.7700 EUR |
| 2022-06-05 |
4.8300 EUR |
14,024.0342 |
4.9200 EUR |
4.1600 EUR |
5.4000 EUR |
4.2500 EUR |
| 2022-06-04 |
4.2100 EUR |
12,820.1575 |
3.8900 EUR |
3.7600 EUR |
5.7600 EUR |
5.1100 EUR |
| 2022-06-03 |
3.8300 EUR |
5,840.3565 |
3.6700 EUR |
3.5800 EUR |
4.0100 EUR |
3.8900 EUR |
| 2022-06-02 |
3.6900 EUR |
8,423.3314 |
3.0500 EUR |
2.9500 EUR |
4.2900 EUR |
3.8500 EUR |
| 2022-06-01 |
3.3000 EUR |
4,038.5993 |
3.4600 EUR |
3.0500 EUR |
3.9500 EUR |
3.0500 EUR |
| 2022-05-31 |
3.6100 EUR |
7,379.4564 |
4.4700 EUR |
3.3600 EUR |
4.5200 EUR |
3.5100 EUR |
| 2022-05-30 |
3.8000 EUR |
952.8209 |
3.4300 EUR |
3.4300 EUR |
4.0400 EUR |
3.9500 EUR |
| 2022-05-29 |
3.5700 EUR |
901.8701 |
3.6500 EUR |
3.4300 EUR |
3.6900 EUR |
3.4400 EUR |
| 2022-05-28 |
3.2800 EUR |
1,317.6260 |
3.2900 EUR |
3.1500 EUR |
3.4900 EUR |
3.4900 EUR |
| 2022-05-27 |
3.4700 EUR |
1,337.0905 |
3.8100 EUR |
3.1600 EUR |
4.1400 EUR |
3.1600 EUR |
| 2022-05-26 |
4.0700 EUR |
1,201.5972 |
4.4100 EUR |
3.5000 EUR |
4.5300 EUR |
3.8700 EUR |
| 2022-05-25 |
3.9100 EUR |
3,924.8062 |
4.4300 EUR |
3.6700 EUR |
4.6300 EUR |
4.0800 EUR |
| 2022-05-24 |
4.5900 EUR |
2,072.7315 |
4.9400 EUR |
4.2400 EUR |
5.3400 EUR |
4.5200 EUR |
| 2022-05-23 |
5.1400 EUR |
755.7923 |
4.7800 EUR |
4.7800 EUR |
5.6800 EUR |
5.0600 EUR |
| 2022-05-22 |
5.1500 EUR |
795.2342 |
5.1800 EUR |
4.7000 EUR |
5.6000 EUR |
5.1400 EUR |
| 2022-05-21 |
5.3700 EUR |
128.6642 |
5.4200 EUR |
5.2600 EUR |
5.5900 EUR |
5.5500 EUR |
| 2022-05-20 |
5.5000 EUR |
269.6846 |
5.8300 EUR |
5.1400 EUR |
5.8400 EUR |
5.4000 EUR |
| 2022-05-19 |
5.7700 EUR |
552.4960 |
5.8100 EUR |
5.7400 EUR |
5.8400 EUR |
5.7900 EUR |
| 2022-05-18 |
5.8200 EUR |
213.3821 |
5.9800 EUR |
5.7400 EUR |
5.9900 EUR |
5.8400 EUR |
| 2022-05-17 |
5.9400 EUR |
156.4511 |
5.7800 EUR |
5.7800 EUR |
6.1200 EUR |
5.9000 EUR |
| 2022-05-16 |
5.8500 EUR |
95.6277 |
6.1300 EUR |
5.6100 EUR |
6.2000 EUR |
5.6100 EUR |
| 2022-05-15 |
5.9800 EUR |
429.5020 |
6.1400 EUR |
5.7000 EUR |
6.7400 EUR |
6.5400 EUR |
| 2022-05-14 |
6.1900 EUR |
228.3489 |
6.3000 EUR |
6.0900 EUR |
6.4300 EUR |
6.1700 EUR |
| 2022-05-13 |
6.7700 EUR |
1,159.8516 |
6.6500 EUR |
6.3000 EUR |
7.3500 EUR |
6.6600 EUR |
| 2022-05-12 |
6.6400 EUR |
828.9120 |
6.8800 EUR |
6.0000 EUR |
8.2300 EUR |
6.6500 EUR |
| 2022-05-11 |
7.2700 EUR |
1,120.5062 |
8.0800 EUR |
6.7800 EUR |
8.1500 EUR |
6.8700 EUR |
| 2022-05-10 |
7.8900 EUR |
924.7393 |
7.7600 EUR |
7.6500 EUR |
8.2400 EUR |
8.2400 EUR |
| 2022-05-09 |
8.4500 EUR |
1,345.2797 |
8.9900 EUR |
7.4900 EUR |
9.0500 EUR |
7.6100 EUR |
| 2022-05-08 |
8.9700 EUR |
748.6875 |
9.2000 EUR |
8.4400 EUR |
9.2600 EUR |
8.7300 EUR |
| 2022-05-07 |
8.8800 EUR |
297.1544 |
8.1900 EUR |
8.1900 EUR |
9.3800 EUR |
9.1100 EUR |
| 2022-05-06 |
8.1000 EUR |
656.7581 |
8.7100 EUR |
7.8200 EUR |
8.8700 EUR |
8.0900 EUR |
| 2022-05-05 |
9.0900 EUR |
1,384.4753 |
9.4300 EUR |
8.7000 EUR |
9.5800 EUR |
8.7700 EUR |
| 2022-05-04 |
9.3900 EUR |
372.2716 |
9.4800 EUR |
9.2600 EUR |
9.5200 EUR |
9.3500 EUR |
| 2022-05-03 |
9.4500 EUR |
434.9943 |
9.6000 EUR |
9.2900 EUR |
9.6400 EUR |
9.3100 EUR |
| 2022-05-02 |
9.9800 EUR |
535.9019 |
10.7800 EUR |
9.4600 EUR |
10.8500 EUR |
9.6500 EUR |
| 2022-05-01 |
10.6000 EUR |
107.1904 |
10.6500 EUR |
10.5700 EUR |
10.9100 EUR |
10.5700 EUR |
| 2022-04-30 |
10.8100 EUR |
92.7096 |
11.0000 EUR |
10.7000 EUR |
11.0100 EUR |
10.7000 EUR |
| 2022-04-29 |
11.3200 EUR |
270.7536 |
11.5000 EUR |
10.8900 EUR |
11.5100 EUR |
10.8900 EUR |
| 2022-04-28 |
11.4000 EUR |
52.3052 |
11.3800 EUR |
11.3100 EUR |
11.4400 EUR |
11.4200 EUR |
| 2022-04-27 |
11.2600 EUR |
209.1895 |
11.2000 EUR |
11.2000 EUR |
11.3400 EUR |
11.2800 EUR |
| 2022-04-26 |
11.2300 EUR |
510.0523 |
11.2600 EUR |
11.1600 EUR |
11.3900 EUR |
11.2100 EUR |
| 2022-04-25 |
11.2400 EUR |
152.0986 |
11.2300 EUR |
11.1600 EUR |
11.3100 EUR |
11.2000 EUR |
| 2022-04-24 |
11.2200 EUR |
1,200.4160 |
11.2500 EUR |
11.1700 EUR |
11.4100 EUR |
11.2100 EUR |
| 2022-04-23 |
11.4600 EUR |
2,918.5542 |
11.0100 EUR |
10.9900 EUR |
11.7500 EUR |
11.2300 EUR |
| 2022-04-22 |
11.0700 EUR |
105.3280 |
11.1200 EUR |
10.8900 EUR |
11.2400 EUR |
10.9700 EUR |
| 2022-04-21 |
11.2200 EUR |
1,105.4087 |
11.3300 EUR |
10.8800 EUR |
11.4700 EUR |
11.0800 EUR |
| 2022-04-20 |
11.6100 EUR |
54.7497 |
12.1700 EUR |
11.3200 EUR |
12.1900 EUR |
11.3900 EUR |
| 2022-04-19 |
12.0700 EUR |
90.6919 |
11.8300 EUR |
11.7400 EUR |
12.4700 EUR |
12.2100 EUR |
| 2022-04-18 |
11.7800 EUR |
177.4012 |
11.9200 EUR |
11.4800 EUR |
11.9200 EUR |
11.7500 EUR |