Market [unlinked] / EUR
Identifier on Kraken: KINTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.6210 EUR |
13,671.1187 |
0.6600 EUR |
0.5540 EUR |
0.6890 EUR |
0.6240 EUR |
| 2024-12-09 |
0.7250 EUR |
3,092.3804 |
0.7460 EUR |
0.6940 EUR |
0.7520 EUR |
0.7040 EUR |
| 2024-12-08 |
0.6940 EUR |
21,594.8800 |
0.7060 EUR |
0.6340 EUR |
0.7680 EUR |
0.7480 EUR |
| 2024-12-07 |
0.7190 EUR |
9,382.3596 |
0.7370 EUR |
0.6800 EUR |
0.7460 EUR |
0.7200 EUR |
| 2024-12-06 |
0.6970 EUR |
49,220.9376 |
0.7210 EUR |
0.6250 EUR |
0.8100 EUR |
0.7590 EUR |
| 2024-12-05 |
0.7300 EUR |
13,659.1956 |
0.7170 EUR |
0.7080 EUR |
0.7660 EUR |
0.7300 EUR |
| 2024-12-04 |
0.6800 EUR |
16,389.2221 |
0.6660 EUR |
0.6450 EUR |
0.7250 EUR |
0.7090 EUR |
| 2024-12-03 |
0.6590 EUR |
25,478.8089 |
0.6490 EUR |
0.6410 EUR |
0.6900 EUR |
0.6740 EUR |
| 2024-12-02 |
0.6610 EUR |
10,031.0126 |
0.6700 EUR |
0.6450 EUR |
0.6890 EUR |
0.6580 EUR |
| 2024-12-01 |
0.6690 EUR |
9,414.5999 |
0.7090 EUR |
0.6540 EUR |
0.7090 EUR |
0.6730 EUR |
| 2024-11-30 |
0.6850 EUR |
18,365.3235 |
0.6350 EUR |
0.6220 EUR |
0.7470 EUR |
0.7030 EUR |
| 2024-11-29 |
0.6630 EUR |
16,824.6915 |
0.6980 EUR |
0.6250 EUR |
0.7230 EUR |
0.6460 EUR |
| 2024-11-28 |
0.7160 EUR |
5,905.7422 |
0.6950 EUR |
0.6850 EUR |
0.7640 EUR |
0.7010 EUR |
| 2024-11-27 |
0.6810 EUR |
26,153.8129 |
0.6520 EUR |
0.6000 EUR |
0.7500 EUR |
0.7310 EUR |
| 2024-11-26 |
0.7100 EUR |
30,542.6643 |
0.6810 EUR |
0.6460 EUR |
0.7620 EUR |
0.6720 EUR |
| 2024-11-25 |
0.6950 EUR |
29,890.5693 |
0.6040 EUR |
0.5960 EUR |
0.7800 EUR |
0.7000 EUR |
| 2024-11-24 |
0.5960 EUR |
20,530.3534 |
0.6580 EUR |
0.5490 EUR |
0.6580 EUR |
0.6130 EUR |
| 2024-11-23 |
0.6500 EUR |
32,664.0187 |
0.5840 EUR |
0.5650 EUR |
0.7370 EUR |
0.6510 EUR |
| 2024-11-22 |
0.6540 EUR |
38,395.5372 |
0.5420 EUR |
0.5420 EUR |
0.7490 EUR |
0.6210 EUR |
| 2024-11-21 |
0.5420 EUR |
14,072.6998 |
0.5580 EUR |
0.5270 EUR |
0.5580 EUR |
0.5400 EUR |
| 2024-11-20 |
0.5690 EUR |
9,923.5634 |
0.5860 EUR |
0.5440 EUR |
0.6050 EUR |
0.5740 EUR |
| 2024-11-19 |
0.6390 EUR |
33,811.5948 |
0.6920 EUR |
0.5900 EUR |
0.7610 EUR |
0.6290 EUR |
| 2024-11-18 |
0.7130 EUR |
64,028.0358 |
0.5160 EUR |
0.5010 EUR |
0.9000 EUR |
0.6950 EUR |
| 2024-11-17 |
0.5920 EUR |
29,153.3213 |
0.6420 EUR |
0.5110 EUR |
0.6510 EUR |
0.5110 EUR |
| 2024-11-16 |
0.6260 EUR |
27,560.7679 |
0.6960 EUR |
0.5650 EUR |
0.7080 EUR |
0.6510 EUR |
| 2024-11-15 |
0.6560 EUR |
11,131.8243 |
0.6470 EUR |
0.6360 EUR |
0.7010 EUR |
0.6790 EUR |
| 2024-11-14 |
0.7720 EUR |
40,989.4630 |
0.7830 EUR |
0.7020 EUR |
0.8480 EUR |
0.7420 EUR |
| 2024-11-13 |
0.9450 EUR |
129,073.0728 |
1.3320 EUR |
0.6720 EUR |
1.4370 EUR |
0.8240 EUR |
| 2024-11-12 |
1.0620 EUR |
474,797.3850 |
0.5480 EUR |
0.5420 EUR |
1.5000 EUR |
1.2600 EUR |
| 2024-11-11 |
0.4960 EUR |
89,018.5940 |
0.3430 EUR |
0.3200 EUR |
0.6400 EUR |
0.5250 EUR |
| 2024-11-10 |
0.2580 EUR |
2,554.4668 |
0.2490 EUR |
0.2470 EUR |
0.2680 EUR |
0.2680 EUR |
| 2024-11-09 |
0.2500 EUR |
3,138.6161 |
0.2610 EUR |
0.2400 EUR |
0.2700 EUR |
0.2500 EUR |
| 2024-11-08 |
0.2590 EUR |
13,929.1343 |
0.2620 EUR |
0.2400 EUR |
0.2700 EUR |
0.2400 EUR |
| 2024-11-07 |
0.2650 EUR |
493.3055 |
0.2600 EUR |
0.2500 EUR |
0.2800 EUR |
0.2500 EUR |
| 2024-11-06 |
0.2500 EUR |
939.5419 |
0.2500 EUR |
0.2400 EUR |
0.2600 EUR |
0.2400 EUR |
| 2024-11-05 |
0.2400 EUR |
906.4019 |
0.2500 EUR |
0.2400 EUR |
0.2500 EUR |
0.2400 EUR |
| 2024-11-04 |
0.2700 EUR |
2,000.1471 |
0.2700 EUR |
0.2500 EUR |
0.2800 EUR |
0.2700 EUR |
| 2024-11-03 |
0.2400 EUR |
6,732.7810 |
0.2400 EUR |
0.2400 EUR |
0.2700 EUR |
0.2500 EUR |
| 2024-11-02 |
0.2500 EUR |
1,995.8752 |
0.2400 EUR |
0.2400 EUR |
0.2700 EUR |
0.2600 EUR |
| 2024-11-01 |
0.2400 EUR |
735.2176 |
0.2400 EUR |
0.2400 EUR |
0.2600 EUR |
0.2600 EUR |
| 2024-10-31 |
0.2400 EUR |
6,367.2598 |
0.2400 EUR |
0.2400 EUR |
0.2700 EUR |
0.2600 EUR |
| 2024-10-30 |
0.2500 EUR |
1,093.4524 |
0.2800 EUR |
0.2500 EUR |
0.2800 EUR |
0.2600 EUR |
| 2024-10-29 |
0.2700 EUR |
7,907.1472 |
0.2700 EUR |
0.2600 EUR |
0.2900 EUR |
0.2600 EUR |
| 2024-10-28 |
0.2700 EUR |
609.2044 |
0.2900 EUR |
0.2700 EUR |
0.2900 EUR |
0.2700 EUR |
| 2024-10-27 |
0.2700 EUR |
894.2354 |
0.2800 EUR |
0.2700 EUR |
0.2900 EUR |
0.2900 EUR |
| 2024-10-26 |
0.2800 EUR |
1,100.0262 |
0.3100 EUR |
0.2700 EUR |
0.3200 EUR |
0.2900 EUR |
| 2024-10-25 |
0.3100 EUR |
535.0293 |
0.3100 EUR |
0.3100 EUR |
0.3200 EUR |
0.3200 EUR |
| 2024-10-24 |
0.3100 EUR |
158.0200 |
0.3200 EUR |
0.3000 EUR |
0.3200 EUR |
0.3200 EUR |
| 2024-10-23 |
0.3000 EUR |
1,108.6413 |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
| 2024-10-22 |
0.3000 EUR |
39.9848 |
0.3000 EUR |
0.3000 EUR |
0.3200 EUR |
0.3200 EUR |