Market [unlinked] / EUR
Identifier on Kraken: KINTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
10.4400 EUR |
2,448.7384 |
10.4300 EUR |
10.2600 EUR |
10.7000 EUR |
10.6400 EUR |
| 2022-02-25 |
10.8600 EUR |
2,723.6670 |
11.5200 EUR |
10.4000 EUR |
11.5300 EUR |
10.4600 EUR |
| 2022-02-24 |
11.9600 EUR |
2,373.5234 |
14.3400 EUR |
11.5200 EUR |
14.3500 EUR |
11.5300 EUR |
| 2022-02-23 |
14.2200 EUR |
1,647.1399 |
12.2200 EUR |
12.2200 EUR |
14.5400 EUR |
14.3700 EUR |
| 2022-02-22 |
12.2900 EUR |
247.2609 |
12.5100 EUR |
12.0500 EUR |
12.5100 EUR |
12.1200 EUR |
| 2022-02-21 |
12.3700 EUR |
1,067.1321 |
11.4300 EUR |
11.4300 EUR |
12.5700 EUR |
12.3800 EUR |
| 2022-02-20 |
11.6800 EUR |
850.3277 |
12.1700 EUR |
11.5000 EUR |
12.1800 EUR |
11.5000 EUR |
| 2022-02-19 |
12.3900 EUR |
685.2951 |
12.9100 EUR |
11.9200 EUR |
12.9100 EUR |
12.1200 EUR |
| 2022-02-18 |
13.5100 EUR |
2,111.5636 |
13.7700 EUR |
12.8200 EUR |
13.9900 EUR |
12.9000 EUR |
| 2022-02-17 |
13.7100 EUR |
502.1744 |
13.3300 EUR |
13.1900 EUR |
14.1200 EUR |
13.9000 EUR |
| 2022-02-16 |
13.3300 EUR |
450.6594 |
13.4400 EUR |
13.2900 EUR |
13.4400 EUR |
13.2900 EUR |
| 2022-02-15 |
13.5200 EUR |
1,104.5041 |
13.6300 EUR |
13.3200 EUR |
13.6900 EUR |
13.4400 EUR |
| 2022-02-14 |
13.6600 EUR |
433.5655 |
13.7500 EUR |
13.3200 EUR |
13.8200 EUR |
13.5700 EUR |
| 2022-02-13 |
13.8800 EUR |
328.0137 |
14.3100 EUR |
13.7500 EUR |
14.3100 EUR |
13.8200 EUR |
| 2022-02-12 |
14.3700 EUR |
2,054.3432 |
13.4500 EUR |
13.3200 EUR |
14.7500 EUR |
14.2800 EUR |
| 2022-02-11 |
13.3900 EUR |
906.8613 |
13.4800 EUR |
13.2900 EUR |
13.4800 EUR |
13.3600 EUR |
| 2022-02-10 |
13.8200 EUR |
2,279.0387 |
13.9900 EUR |
13.5200 EUR |
14.0700 EUR |
13.6800 EUR |
| 2022-02-09 |
13.8700 EUR |
1,341.6585 |
13.9800 EUR |
13.7300 EUR |
14.1300 EUR |
13.8500 EUR |
| 2022-02-08 |
14.2500 EUR |
1,733.4640 |
14.7000 EUR |
13.8600 EUR |
14.7000 EUR |
13.8600 EUR |
| 2022-02-07 |
14.3700 EUR |
1,890.8144 |
14.2700 EUR |
14.1400 EUR |
14.5700 EUR |
14.4000 EUR |
| 2022-02-06 |
14.2400 EUR |
1,337.5629 |
14.2800 EUR |
14.0200 EUR |
14.4900 EUR |
14.1400 EUR |
| 2022-02-05 |
14.6500 EUR |
1,470.5394 |
14.7600 EUR |
14.3300 EUR |
14.8600 EUR |
14.4100 EUR |
| 2022-02-04 |
14.2500 EUR |
1,875.2348 |
14.0000 EUR |
13.9500 EUR |
14.8200 EUR |
14.6600 EUR |
| 2022-02-03 |
14.1200 EUR |
887.5100 |
14.4100 EUR |
13.8700 EUR |
14.4400 EUR |
13.9900 EUR |
| 2022-02-02 |
14.7100 EUR |
1,891.1692 |
15.0600 EUR |
14.3100 EUR |
15.0600 EUR |
14.4700 EUR |
| 2022-02-01 |
15.1600 EUR |
2,180.1826 |
15.1700 EUR |
14.9000 EUR |
15.4600 EUR |
14.9800 EUR |
| 2022-01-31 |
15.3600 EUR |
4,385.4433 |
16.3100 EUR |
14.8000 EUR |
16.3100 EUR |
14.8000 EUR |
| 2022-01-30 |
16.4900 EUR |
870.5834 |
16.7200 EUR |
16.3100 EUR |
16.7200 EUR |
16.3100 EUR |
| 2022-01-29 |
15.7300 EUR |
2,993.0759 |
15.5700 EUR |
15.3600 EUR |
16.6400 EUR |
16.4200 EUR |
| 2022-01-28 |
15.5200 EUR |
1,487.7101 |
15.4900 EUR |
15.2000 EUR |
15.8100 EUR |
15.5800 EUR |
| 2022-01-27 |
15.6400 EUR |
2,176.4682 |
16.1000 EUR |
15.1000 EUR |
16.3200 EUR |
15.4900 EUR |
| 2022-01-26 |
16.7800 EUR |
2,454.7923 |
17.2300 EUR |
16.1700 EUR |
17.3100 EUR |
16.3300 EUR |
| 2022-01-25 |
17.4700 EUR |
3,692.5465 |
17.9900 EUR |
16.6800 EUR |
18.0300 EUR |
17.2500 EUR |
| 2022-01-24 |
17.9100 EUR |
4,418.0257 |
19.2400 EUR |
16.9300 EUR |
20.3200 EUR |
18.0800 EUR |
| 2022-01-23 |
19.3600 EUR |
7,394.3084 |
18.9200 EUR |
17.6400 EUR |
20.3600 EUR |
18.6600 EUR |
| 2022-01-22 |
18.9000 EUR |
26,167.8269 |
21.6100 EUR |
15.8200 EUR |
23.2700 EUR |
19.2000 EUR |
| 2022-01-21 |
22.7800 EUR |
19,470.5088 |
21.2200 EUR |
18.4400 EUR |
25.4700 EUR |
21.6600 EUR |
| 2022-01-20 |
21.6100 EUR |
15,752.0848 |
16.1100 EUR |
16.1000 EUR |
24.1200 EUR |
22.0700 EUR |
| 2022-01-19 |
15.4700 EUR |
4,198.4640 |
15.2900 EUR |
14.1100 EUR |
16.5900 EUR |
16.5000 EUR |
| 2022-01-18 |
16.0300 EUR |
3,193.8201 |
16.2000 EUR |
15.0800 EUR |
16.8500 EUR |
15.6400 EUR |
| 2022-01-17 |
17.7600 EUR |
4,702.1643 |
18.5900 EUR |
15.6600 EUR |
18.7400 EUR |
16.4000 EUR |
| 2022-01-16 |
19.5700 EUR |
4,514.2741 |
21.1200 EUR |
18.0900 EUR |
21.4800 EUR |
18.9000 EUR |
| 2022-01-15 |
21.5200 EUR |
4,171.3165 |
22.5600 EUR |
21.0600 EUR |
22.7700 EUR |
21.1100 EUR |
| 2022-01-14 |
22.9100 EUR |
5,499.8975 |
23.8300 EUR |
22.0200 EUR |
24.0600 EUR |
22.6000 EUR |
| 2022-01-13 |
23.4400 EUR |
13,469.2456 |
27.6800 EUR |
21.4800 EUR |
27.7900 EUR |
25.2200 EUR |
| 2022-01-12 |
27.8800 EUR |
6,039.7184 |
29.9100 EUR |
26.6500 EUR |
30.1400 EUR |
27.3400 EUR |
| 2022-01-11 |
31.4000 EUR |
3,328.2225 |
32.6300 EUR |
30.0000 EUR |
33.4800 EUR |
30.0000 EUR |
| 2022-01-10 |
33.2700 EUR |
3,547.9201 |
35.3700 EUR |
31.5400 EUR |
35.3700 EUR |
32.9000 EUR |
| 2022-01-09 |
34.6300 EUR |
11,699.9327 |
34.0500 EUR |
30.0000 EUR |
38.5000 EUR |
35.0100 EUR |
| 2022-01-08 |
43.6200 EUR |
15,543.3514 |
48.6000 EUR |
36.0000 EUR |
49.7800 EUR |
37.1800 EUR |