Market [unlinked] / EUR
Identifier on Kraken: KINTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
33.2700 EUR |
3,547.9201 |
35.3700 EUR |
31.5400 EUR |
35.3700 EUR |
32.9000 EUR |
| 2022-01-09 |
34.6300 EUR |
11,699.9327 |
34.0500 EUR |
30.0000 EUR |
38.5000 EUR |
35.0100 EUR |
| 2022-01-08 |
43.6200 EUR |
15,543.3514 |
48.6000 EUR |
36.0000 EUR |
49.7800 EUR |
37.1800 EUR |
| 2022-01-07 |
47.0900 EUR |
58,488.4787 |
28.5900 EUR |
28.2700 EUR |
64.0000 EUR |
51.1600 EUR |
| 2022-01-06 |
31.3500 EUR |
2,297.1167 |
26.0000 EUR |
23.8100 EUR |
86.0000 EUR |
26.1500 EUR |