Market [unlinked] / EUR
Identifier on Kraken: KINTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
17.4700 EUR |
3,692.5465 |
17.9900 EUR |
16.6800 EUR |
18.0300 EUR |
17.2500 EUR |
| 2022-01-24 |
17.9100 EUR |
4,418.0257 |
19.2400 EUR |
16.9300 EUR |
20.3200 EUR |
18.0800 EUR |
| 2022-01-23 |
19.3600 EUR |
7,394.3084 |
18.9200 EUR |
17.6400 EUR |
20.3600 EUR |
18.6600 EUR |
| 2022-01-22 |
18.9000 EUR |
26,167.8269 |
21.6100 EUR |
15.8200 EUR |
23.2700 EUR |
19.2000 EUR |
| 2022-01-21 |
22.7800 EUR |
19,470.5088 |
21.2200 EUR |
18.4400 EUR |
25.4700 EUR |
21.6600 EUR |
| 2022-01-20 |
21.6100 EUR |
15,752.0848 |
16.1100 EUR |
16.1000 EUR |
24.1200 EUR |
22.0700 EUR |
| 2022-01-19 |
15.4700 EUR |
4,198.4640 |
15.2900 EUR |
14.1100 EUR |
16.5900 EUR |
16.5000 EUR |
| 2022-01-18 |
16.0300 EUR |
3,193.8201 |
16.2000 EUR |
15.0800 EUR |
16.8500 EUR |
15.6400 EUR |
| 2022-01-17 |
17.7600 EUR |
4,702.1643 |
18.5900 EUR |
15.6600 EUR |
18.7400 EUR |
16.4000 EUR |
| 2022-01-16 |
19.5700 EUR |
4,514.2741 |
21.1200 EUR |
18.0900 EUR |
21.4800 EUR |
18.9000 EUR |
| 2022-01-15 |
21.5200 EUR |
4,171.3165 |
22.5600 EUR |
21.0600 EUR |
22.7700 EUR |
21.1100 EUR |
| 2022-01-14 |
22.9100 EUR |
5,499.8975 |
23.8300 EUR |
22.0200 EUR |
24.0600 EUR |
22.6000 EUR |
| 2022-01-13 |
23.4400 EUR |
13,469.2456 |
27.6800 EUR |
21.4800 EUR |
27.7900 EUR |
25.2200 EUR |
| 2022-01-12 |
27.8800 EUR |
6,039.7184 |
29.9100 EUR |
26.6500 EUR |
30.1400 EUR |
27.3400 EUR |
| 2022-01-11 |
31.4000 EUR |
3,328.2225 |
32.6300 EUR |
30.0000 EUR |
33.4800 EUR |
30.0000 EUR |
| 2022-01-10 |
33.2700 EUR |
3,547.9201 |
35.3700 EUR |
31.5400 EUR |
35.3700 EUR |
32.9000 EUR |
| 2022-01-09 |
34.6300 EUR |
11,699.9327 |
34.0500 EUR |
30.0000 EUR |
38.5000 EUR |
35.0100 EUR |
| 2022-01-08 |
43.6200 EUR |
15,543.3514 |
48.6000 EUR |
36.0000 EUR |
49.7800 EUR |
37.1800 EUR |
| 2022-01-07 |
47.0900 EUR |
58,488.4787 |
28.5900 EUR |
28.2700 EUR |
64.0000 EUR |
51.1600 EUR |
| 2022-01-06 |
31.3500 EUR |
2,297.1167 |
26.0000 EUR |
23.8100 EUR |
86.0000 EUR |
26.1500 EUR |