Market [unlinked] / EUR
Identifier on Kraken: KINTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.5600 EUR |
16,344.6201 |
0.5400 EUR |
0.5000 EUR |
0.6800 EUR |
0.5500 EUR |
| 2023-12-08 |
0.5100 EUR |
9,659.9849 |
0.5300 EUR |
0.4900 EUR |
0.5800 EUR |
0.5500 EUR |
| 2023-12-07 |
0.4900 EUR |
4,503.2065 |
0.5100 EUR |
0.4800 EUR |
0.5300 EUR |
0.5000 EUR |
| 2023-12-06 |
0.5100 EUR |
3,114.4273 |
0.5200 EUR |
0.5000 EUR |
0.5400 EUR |
0.5100 EUR |
| 2023-12-05 |
0.5200 EUR |
1,188.5666 |
0.5200 EUR |
0.5000 EUR |
0.5400 EUR |
0.5400 EUR |
| 2023-12-04 |
0.5300 EUR |
16,785.9970 |
0.4900 EUR |
0.4900 EUR |
0.6400 EUR |
0.5200 EUR |
| 2023-12-03 |
0.5600 EUR |
22,581.9214 |
0.5300 EUR |
0.4900 EUR |
0.6400 EUR |
0.5000 EUR |
| 2023-12-02 |
0.5000 EUR |
44,698.8086 |
0.3900 EUR |
0.3900 EUR |
0.6500 EUR |
0.5300 EUR |
| 2023-12-01 |
0.3900 EUR |
2,424.6532 |
0.4000 EUR |
0.3800 EUR |
0.4100 EUR |
0.3800 EUR |
| 2023-11-30 |
0.3800 EUR |
5,787.6098 |
0.3700 EUR |
0.3700 EUR |
0.4100 EUR |
0.3800 EUR |
| 2023-11-29 |
0.3700 EUR |
3,041.0830 |
0.3600 EUR |
0.3500 EUR |
0.3800 EUR |
0.3600 EUR |
| 2023-11-28 |
0.3400 EUR |
7,060.1923 |
0.3600 EUR |
0.3300 EUR |
0.3700 EUR |
0.3500 EUR |
| 2023-11-27 |
0.3600 EUR |
809.9173 |
0.3900 EUR |
0.3500 EUR |
0.3900 EUR |
0.3800 EUR |
| 2023-11-26 |
0.3700 EUR |
1,106.7040 |
0.3800 EUR |
0.3600 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-11-25 |
0.3900 EUR |
6,567.5227 |
0.4200 EUR |
0.3500 EUR |
0.4400 EUR |
0.3800 EUR |
| 2023-11-24 |
0.3700 EUR |
2,311.7051 |
0.3700 EUR |
0.3500 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-11-23 |
0.3600 EUR |
722.0547 |
0.3700 EUR |
0.3600 EUR |
0.3900 EUR |
0.3600 EUR |
| 2023-11-22 |
0.3700 EUR |
1,151.0222 |
0.3500 EUR |
0.3500 EUR |
0.3900 EUR |
0.3600 EUR |
| 2023-11-21 |
0.3700 EUR |
2,671.1206 |
0.3600 EUR |
0.3500 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-11-20 |
0.3600 EUR |
3,688.8409 |
0.3700 EUR |
0.3500 EUR |
0.3700 EUR |
0.3700 EUR |
| 2023-11-19 |
0.3900 EUR |
8,952.8056 |
0.3800 EUR |
0.3600 EUR |
0.4300 EUR |
0.3600 EUR |
| 2023-11-18 |
0.3300 EUR |
506.4808 |
0.3600 EUR |
0.3300 EUR |
0.3600 EUR |
0.3300 EUR |
| 2023-11-17 |
0.3400 EUR |
2,618.6566 |
0.3700 EUR |
0.3300 EUR |
0.3700 EUR |
0.3500 EUR |
| 2023-11-16 |
0.3600 EUR |
5,942.0932 |
0.3800 EUR |
0.3300 EUR |
0.4100 EUR |
0.3700 EUR |
| 2023-11-15 |
0.3800 EUR |
4,794.7975 |
0.3700 EUR |
0.3500 EUR |
0.4100 EUR |
0.3800 EUR |
| 2023-11-14 |
0.3600 EUR |
953.8356 |
0.3900 EUR |
0.3500 EUR |
0.3900 EUR |
0.3500 EUR |
| 2023-11-13 |
0.3800 EUR |
781.6535 |
0.3700 EUR |
0.3700 EUR |
0.4100 EUR |
0.3800 EUR |
| 2023-11-12 |
0.3800 EUR |
3,098.7278 |
0.3700 EUR |
0.3600 EUR |
0.4000 EUR |
0.3700 EUR |
| 2023-11-11 |
0.3500 EUR |
872.4063 |
0.3300 EUR |
0.3300 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-11-10 |
0.3300 EUR |
12,936.9023 |
0.3400 EUR |
0.3100 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-11-09 |
0.3200 EUR |
4,141.3302 |
0.3100 EUR |
0.3100 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-11-08 |
0.3100 EUR |
4,802.5510 |
0.3100 EUR |
0.3000 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-07 |
0.3000 EUR |
2,026.5164 |
0.3100 EUR |
0.2900 EUR |
0.3200 EUR |
0.3100 EUR |
| 2023-11-06 |
0.2900 EUR |
3,020.7587 |
0.2900 EUR |
0.2900 EUR |
0.3100 EUR |
0.2900 EUR |
| 2023-11-05 |
0.2900 EUR |
1,091.8812 |
0.3000 EUR |
0.2800 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-11-04 |
0.2900 EUR |
707.7071 |
0.3000 EUR |
0.2800 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-11-03 |
0.2700 EUR |
80.7010 |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2023-11-02 |
0.2800 EUR |
1,795.0067 |
0.3000 EUR |
0.2700 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-11-01 |
0.2800 EUR |
3,138.2892 |
0.3000 EUR |
0.2600 EUR |
0.3000 EUR |
0.2900 EUR |
| 2023-10-31 |
0.2800 EUR |
1,438.8461 |
0.3000 EUR |
0.2600 EUR |
0.3100 EUR |
0.3000 EUR |
| 2023-10-30 |
0.0000 EUR |
0.0000 |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-10-29 |
0.2900 EUR |
1,210.8823 |
0.3000 EUR |
0.2800 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-10-28 |
0.2700 EUR |
1,053.2092 |
0.2800 EUR |
0.2700 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-10-27 |
0.2800 EUR |
67.9128 |
0.2800 EUR |
0.2800 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-10-26 |
0.3000 EUR |
3,865.5206 |
0.3000 EUR |
0.2800 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-10-25 |
0.2800 EUR |
922.5842 |
0.2900 EUR |
0.2700 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-10-24 |
0.2900 EUR |
3,162.4676 |
0.3000 EUR |
0.2900 EUR |
0.3000 EUR |
0.2900 EUR |
| 2023-10-23 |
0.2800 EUR |
2,733.9938 |
0.2800 EUR |
0.2700 EUR |
0.2900 EUR |
0.2900 EUR |
| 2023-10-22 |
0.2600 EUR |
1,633.0756 |
0.2500 EUR |
0.2500 EUR |
0.2800 EUR |
0.2800 EUR |
| 2023-10-21 |
0.2500 EUR |
1,066.6023 |
0.2700 EUR |
0.2500 EUR |
0.2700 EUR |
0.2500 EUR |