Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.4270 USD |
4,609.9058 |
0.4300 USD |
0.4180 USD |
0.4410 USD |
0.4410 USD |
| 2025-01-26 |
0.4580 USD |
96,396.9789 |
0.4360 USD |
0.4150 USD |
0.5750 USD |
0.4570 USD |
| 2025-01-25 |
0.4480 USD |
10,466.2185 |
0.4460 USD |
0.4370 USD |
0.4730 USD |
0.4480 USD |
| 2025-01-24 |
0.4470 USD |
16,065.6377 |
0.4770 USD |
0.4270 USD |
0.4790 USD |
0.4490 USD |
| 2025-01-23 |
0.4800 USD |
48,610.9039 |
0.4210 USD |
0.4180 USD |
0.6050 USD |
0.5220 USD |
| 2025-01-22 |
0.4320 USD |
3,315.4159 |
0.4480 USD |
0.4180 USD |
0.4530 USD |
0.4200 USD |
| 2025-01-21 |
0.4140 USD |
42,167.9386 |
0.4200 USD |
0.3660 USD |
0.4570 USD |
0.4310 USD |
| 2025-01-20 |
0.4940 USD |
104,263.5935 |
0.4530 USD |
0.3900 USD |
0.6330 USD |
0.4320 USD |
| 2025-01-19 |
0.4640 USD |
16,963.1208 |
0.4910 USD |
0.4510 USD |
0.5120 USD |
0.4700 USD |
| 2025-01-18 |
0.5190 USD |
8,847.9929 |
0.5480 USD |
0.5010 USD |
0.5530 USD |
0.5050 USD |
| 2025-01-17 |
0.5420 USD |
21,931.1966 |
0.5010 USD |
0.5010 USD |
0.5650 USD |
0.5450 USD |
| 2025-01-16 |
0.5520 USD |
7,488.9325 |
0.5480 USD |
0.5320 USD |
0.5700 USD |
0.5550 USD |
| 2025-01-15 |
0.5580 USD |
7,652.9997 |
0.5700 USD |
0.5340 USD |
0.5770 USD |
0.5420 USD |
| 2025-01-14 |
0.4960 USD |
7,982.0603 |
0.5110 USD |
0.4710 USD |
0.5290 USD |
0.5000 USD |
| 2025-01-13 |
0.5140 USD |
6,255.6984 |
0.5170 USD |
0.5100 USD |
0.5290 USD |
0.5120 USD |
| 2025-01-12 |
0.5200 USD |
2,950.3577 |
0.5280 USD |
0.5150 USD |
0.5290 USD |
0.5270 USD |
| 2025-01-11 |
0.5220 USD |
2,286.8996 |
0.5480 USD |
0.5120 USD |
0.5480 USD |
0.5190 USD |
| 2025-01-10 |
0.5440 USD |
2,990.0327 |
0.5520 USD |
0.5310 USD |
0.5650 USD |
0.5330 USD |
| 2025-01-09 |
0.5580 USD |
30,665.8860 |
0.5240 USD |
0.5110 USD |
0.6510 USD |
0.5640 USD |
| 2025-01-08 |
0.5430 USD |
24,999.5825 |
0.5870 USD |
0.5120 USD |
0.5870 USD |
0.5310 USD |
| 2025-01-07 |
0.6190 USD |
12,443.6354 |
0.6230 USD |
0.5700 USD |
0.6540 USD |
0.5940 USD |
| 2025-01-06 |
0.6340 USD |
17,124.0292 |
0.6480 USD |
0.6050 USD |
0.6620 USD |
0.6230 USD |
| 2025-01-05 |
0.6810 USD |
36,541.7653 |
0.6890 USD |
0.6370 USD |
0.7250 USD |
0.6810 USD |
| 2025-01-04 |
0.6610 USD |
51,568.3526 |
0.5610 USD |
0.5500 USD |
0.7300 USD |
0.6560 USD |
| 2025-01-03 |
0.5480 USD |
3,016.4297 |
0.5610 USD |
0.5420 USD |
0.5620 USD |
0.5520 USD |
| 2025-01-02 |
0.5530 USD |
5,566.6831 |
0.5450 USD |
0.5400 USD |
0.5700 USD |
0.5600 USD |
| 2025-01-01 |
0.5530 USD |
7,871.2796 |
0.5620 USD |
0.5380 USD |
0.5820 USD |
0.5400 USD |
| 2024-12-31 |
0.5650 USD |
2,981.4777 |
0.5760 USD |
0.5570 USD |
0.5870 USD |
0.5570 USD |
| 2024-12-30 |
0.5670 USD |
801.4623 |
0.5700 USD |
0.5630 USD |
0.5880 USD |
0.5850 USD |
| 2024-12-29 |
0.5900 USD |
1,318.4208 |
0.5800 USD |
0.5720 USD |
0.5990 USD |
0.5900 USD |
| 2024-12-28 |
0.5680 USD |
2,292.8204 |
0.5740 USD |
0.5570 USD |
0.5900 USD |
0.5900 USD |
| 2024-12-27 |
0.6000 USD |
11,589.0339 |
0.6200 USD |
0.5720 USD |
0.6330 USD |
0.5760 USD |
| 2024-12-26 |
0.6080 USD |
3,182.0075 |
0.5830 USD |
0.5770 USD |
0.6300 USD |
0.6050 USD |
| 2024-12-25 |
0.5890 USD |
11,241.7387 |
0.5940 USD |
0.5600 USD |
0.6200 USD |
0.5930 USD |
| 2024-12-24 |
0.5690 USD |
8,501.9389 |
0.5690 USD |
0.5530 USD |
0.5880 USD |
0.5880 USD |
| 2024-12-23 |
0.5630 USD |
628.2222 |
0.5670 USD |
0.5500 USD |
0.5690 USD |
0.5680 USD |
| 2024-12-22 |
0.5660 USD |
16,244.2558 |
0.5830 USD |
0.5220 USD |
0.6290 USD |
0.5480 USD |
| 2024-12-21 |
0.5920 USD |
4,966.7933 |
0.6200 USD |
0.5760 USD |
0.6200 USD |
0.5960 USD |
| 2024-12-20 |
0.5400 USD |
38,914.7733 |
0.5490 USD |
0.4920 USD |
0.6290 USD |
0.6290 USD |
| 2024-12-19 |
0.5710 USD |
20,012.9771 |
0.6120 USD |
0.5320 USD |
0.6160 USD |
0.5610 USD |
| 2024-12-18 |
0.6400 USD |
7,099.1679 |
0.6470 USD |
0.6260 USD |
0.6620 USD |
0.6320 USD |
| 2024-12-17 |
0.6600 USD |
4,703.6056 |
0.6620 USD |
0.6500 USD |
0.6730 USD |
0.6500 USD |
| 2024-12-16 |
0.6660 USD |
14,101.4554 |
0.6750 USD |
0.6370 USD |
0.7030 USD |
0.6620 USD |
| 2024-12-15 |
0.6600 USD |
12,303.2473 |
0.6620 USD |
0.6500 USD |
0.6860 USD |
0.6860 USD |
| 2024-12-14 |
0.6820 USD |
23,251.0388 |
0.7140 USD |
0.6550 USD |
0.7140 USD |
0.6680 USD |
| 2024-12-13 |
0.8070 USD |
86,253.0708 |
0.6830 USD |
0.6650 USD |
0.9490 USD |
0.7200 USD |
| 2024-12-12 |
0.6780 USD |
22,394.9367 |
0.6750 USD |
0.6500 USD |
0.6970 USD |
0.6790 USD |
| 2024-12-11 |
0.6630 USD |
12,704.5521 |
0.6610 USD |
0.6300 USD |
0.6970 USD |
0.6640 USD |
| 2024-12-10 |
0.6640 USD |
26,987.4527 |
0.6890 USD |
0.6150 USD |
0.7300 USD |
0.6610 USD |
| 2024-12-09 |
0.7790 USD |
4,428.8404 |
0.7960 USD |
0.7390 USD |
0.8100 USD |
0.7410 USD |