Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6660 USD |
72,105.5935 |
0.5790 USD |
0.5660 USD |
0.7870 USD |
0.7210 USD |
| 2024-11-21 |
0.5690 USD |
37,889.3135 |
0.5930 USD |
0.5600 USD |
0.5930 USD |
0.5660 USD |
| 2024-11-20 |
0.5960 USD |
32,585.5024 |
0.6110 USD |
0.5840 USD |
0.6230 USD |
0.5920 USD |
| 2024-11-19 |
0.7020 USD |
112,226.3235 |
0.7310 USD |
0.6200 USD |
0.8410 USD |
0.6420 USD |
| 2024-11-18 |
0.7120 USD |
149,957.3650 |
0.5650 USD |
0.5210 USD |
0.9130 USD |
0.7380 USD |
| 2024-11-17 |
0.6090 USD |
57,825.4096 |
0.6460 USD |
0.5380 USD |
0.6740 USD |
0.5380 USD |
| 2024-11-16 |
0.6640 USD |
96,181.5428 |
0.7110 USD |
0.6120 USD |
0.7400 USD |
0.6580 USD |
| 2024-11-15 |
0.7020 USD |
29,289.6250 |
0.6820 USD |
0.6680 USD |
0.7490 USD |
0.7020 USD |
| 2024-11-14 |
0.8220 USD |
123,385.8458 |
0.8700 USD |
0.7500 USD |
0.9000 USD |
0.7990 USD |
| 2024-11-13 |
1.0240 USD |
513,080.6530 |
1.3920 USD |
0.7200 USD |
1.5000 USD |
0.8720 USD |
| 2024-11-12 |
1.0950 USD |
1,490,150.2007 |
0.6260 USD |
0.5800 USD |
1.6140 USD |
1.3970 USD |
| 2024-11-11 |
0.5000 USD |
412,781.2095 |
0.3940 USD |
0.3500 USD |
0.7000 USD |
0.6040 USD |
| 2024-11-10 |
0.2730 USD |
9,958.7098 |
0.2690 USD |
0.2600 USD |
0.2990 USD |
0.2770 USD |
| 2024-11-09 |
0.2690 USD |
7,262.8499 |
0.2700 USD |
0.2570 USD |
0.2800 USD |
0.2640 USD |
| 2024-11-08 |
0.2690 USD |
12,685.2117 |
0.2800 USD |
0.2530 USD |
0.2980 USD |
0.2600 USD |
| 2024-11-07 |
0.2730 USD |
3,320.5234 |
0.2800 USD |
0.2600 USD |
0.2800 USD |
0.2700 USD |
| 2024-11-06 |
0.2700 USD |
11,794.7293 |
0.2700 USD |
0.2500 USD |
0.2900 USD |
0.2700 USD |
| 2024-11-05 |
0.2600 USD |
2,688.0077 |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2024-11-04 |
0.2800 USD |
4,277.0063 |
0.3000 USD |
0.2700 USD |
0.3100 USD |
0.2700 USD |
| 2024-11-03 |
0.2600 USD |
18,868.5213 |
0.2700 USD |
0.2500 USD |
0.3000 USD |
0.2900 USD |
| 2024-11-02 |
0.2700 USD |
2,452.3356 |
0.2800 USD |
0.2600 USD |
0.2800 USD |
0.2600 USD |
| 2024-11-01 |
0.2600 USD |
874.7912 |
0.2600 USD |
0.2600 USD |
0.2800 USD |
0.2600 USD |
| 2024-10-31 |
0.2500 USD |
20,909.1892 |
0.2800 USD |
0.2400 USD |
0.2900 USD |
0.2600 USD |
| 2024-10-30 |
0.2800 USD |
23,061.4713 |
0.2900 USD |
0.2600 USD |
0.3200 USD |
0.2600 USD |
| 2024-10-29 |
0.2800 USD |
22,703.7841 |
0.3100 USD |
0.2700 USD |
0.3100 USD |
0.2900 USD |
| 2024-10-28 |
0.3000 USD |
2,624.3542 |
0.3100 USD |
0.2900 USD |
0.3200 USD |
0.2900 USD |
| 2024-10-27 |
0.3200 USD |
151.3317 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-26 |
0.3000 USD |
4,086.5004 |
0.3200 USD |
0.2900 USD |
0.3300 USD |
0.3200 USD |
| 2024-10-25 |
0.3100 USD |
3,822.6430 |
0.3200 USD |
0.3100 USD |
0.3400 USD |
0.3400 USD |
| 2024-10-24 |
0.3300 USD |
600.6956 |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3200 USD |
| 2024-10-23 |
0.3100 USD |
6,174.4787 |
0.3200 USD |
0.3100 USD |
0.3400 USD |
0.3100 USD |
| 2024-10-22 |
0.3200 USD |
724.2686 |
0.3400 USD |
0.3200 USD |
0.3400 USD |
0.3200 USD |
| 2024-10-21 |
0.3300 USD |
3,335.4923 |
0.3600 USD |
0.3300 USD |
0.3600 USD |
0.3400 USD |
| 2024-10-20 |
0.3400 USD |
5,619.0383 |
0.3400 USD |
0.3200 USD |
0.3600 USD |
0.3300 USD |
| 2024-10-19 |
0.3400 USD |
618.6117 |
0.3500 USD |
0.3300 USD |
0.3500 USD |
0.3300 USD |
| 2024-10-18 |
0.3400 USD |
1,862.5329 |
0.3200 USD |
0.3200 USD |
0.3600 USD |
0.3500 USD |
| 2024-10-17 |
0.3200 USD |
6,471.1384 |
0.3100 USD |
0.3100 USD |
0.3500 USD |
0.3100 USD |
| 2024-10-16 |
0.3200 USD |
4,839.5338 |
0.3200 USD |
0.3100 USD |
0.3400 USD |
0.3200 USD |
| 2024-10-15 |
0.3300 USD |
9,626.0268 |
0.3500 USD |
0.3100 USD |
0.3600 USD |
0.3400 USD |
| 2024-10-14 |
0.3400 USD |
6,981.5318 |
0.3600 USD |
0.3200 USD |
0.3600 USD |
0.3500 USD |
| 2024-10-13 |
0.3400 USD |
1,657.8712 |
0.3600 USD |
0.3400 USD |
0.3600 USD |
0.3600 USD |
| 2024-10-12 |
0.3400 USD |
1,692.0364 |
0.3400 USD |
0.3400 USD |
0.3600 USD |
0.3600 USD |
| 2024-10-11 |
0.3300 USD |
5,534.6858 |
0.3200 USD |
0.3100 USD |
0.3500 USD |
0.3400 USD |
| 2024-10-10 |
0.3200 USD |
8,646.0826 |
0.3400 USD |
0.3100 USD |
0.3600 USD |
0.3400 USD |
| 2024-10-09 |
0.3600 USD |
1,149.8617 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-10-08 |
0.3500 USD |
8,820.8501 |
0.3500 USD |
0.3400 USD |
0.3800 USD |
0.3600 USD |
| 2024-10-07 |
0.3500 USD |
4,879.7504 |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2024-10-06 |
0.3500 USD |
5,292.6219 |
0.3900 USD |
0.3500 USD |
0.3900 USD |
0.3700 USD |
| 2024-10-05 |
0.3600 USD |
4,284.6441 |
0.3600 USD |
0.3500 USD |
0.3900 USD |
0.3900 USD |
| 2024-10-04 |
0.3600 USD |
5,168.7996 |
0.3600 USD |
0.3500 USD |
0.3800 USD |
0.3700 USD |