Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.6200 USD |
1,802.3783 |
0.6200 USD |
0.6020 USD |
0.6330 USD |
0.6020 USD |
| 2024-12-26 |
0.6080 USD |
3,182.0075 |
0.5830 USD |
0.5770 USD |
0.6300 USD |
0.6050 USD |
| 2024-12-25 |
0.5890 USD |
11,241.7387 |
0.5940 USD |
0.5600 USD |
0.6200 USD |
0.5930 USD |
| 2024-12-24 |
0.5690 USD |
8,501.9389 |
0.5690 USD |
0.5530 USD |
0.5880 USD |
0.5880 USD |
| 2024-12-23 |
0.5630 USD |
628.2222 |
0.5670 USD |
0.5500 USD |
0.5690 USD |
0.5680 USD |
| 2024-12-22 |
0.5660 USD |
16,244.2558 |
0.5830 USD |
0.5220 USD |
0.6290 USD |
0.5480 USD |
| 2024-12-21 |
0.5920 USD |
4,966.7933 |
0.6200 USD |
0.5760 USD |
0.6200 USD |
0.5960 USD |
| 2024-12-20 |
0.5400 USD |
38,914.7733 |
0.5490 USD |
0.4920 USD |
0.6290 USD |
0.6290 USD |
| 2024-12-19 |
0.5710 USD |
20,012.9771 |
0.6120 USD |
0.5320 USD |
0.6160 USD |
0.5610 USD |
| 2024-12-18 |
0.6400 USD |
7,099.1679 |
0.6470 USD |
0.6260 USD |
0.6620 USD |
0.6320 USD |
| 2024-12-17 |
0.6600 USD |
4,703.6056 |
0.6620 USD |
0.6500 USD |
0.6730 USD |
0.6500 USD |
| 2024-12-16 |
0.6660 USD |
14,101.4554 |
0.6750 USD |
0.6370 USD |
0.7030 USD |
0.6620 USD |
| 2024-12-15 |
0.6600 USD |
12,303.2473 |
0.6620 USD |
0.6500 USD |
0.6860 USD |
0.6860 USD |
| 2024-12-14 |
0.6820 USD |
23,251.0388 |
0.7140 USD |
0.6550 USD |
0.7140 USD |
0.6680 USD |
| 2024-12-13 |
0.8070 USD |
86,253.0708 |
0.6830 USD |
0.6650 USD |
0.9490 USD |
0.7200 USD |
| 2024-12-12 |
0.6780 USD |
22,394.9367 |
0.6750 USD |
0.6500 USD |
0.6970 USD |
0.6790 USD |
| 2024-12-11 |
0.6630 USD |
12,704.5521 |
0.6610 USD |
0.6300 USD |
0.6970 USD |
0.6640 USD |
| 2024-12-10 |
0.6640 USD |
26,987.4527 |
0.6890 USD |
0.6150 USD |
0.7300 USD |
0.6610 USD |
| 2024-12-09 |
0.7790 USD |
4,428.8404 |
0.7960 USD |
0.7390 USD |
0.8100 USD |
0.7410 USD |
| 2024-12-08 |
0.7610 USD |
23,430.4364 |
0.7460 USD |
0.6970 USD |
0.8100 USD |
0.7970 USD |
| 2024-12-07 |
0.7610 USD |
12,416.5335 |
0.7800 USD |
0.7320 USD |
0.7960 USD |
0.7640 USD |
| 2024-12-06 |
0.7470 USD |
65,682.6741 |
0.7450 USD |
0.6900 USD |
0.8180 USD |
0.8000 USD |
| 2024-12-05 |
0.7720 USD |
21,417.1029 |
0.7510 USD |
0.7480 USD |
0.8120 USD |
0.7700 USD |
| 2024-12-04 |
0.7100 USD |
50,669.3880 |
0.7080 USD |
0.6800 USD |
0.8000 USD |
0.7570 USD |
| 2024-12-03 |
0.7100 USD |
15,320.1371 |
0.6850 USD |
0.6700 USD |
0.7480 USD |
0.7100 USD |
| 2024-12-02 |
0.7010 USD |
23,647.9331 |
0.7070 USD |
0.6700 USD |
0.7390 USD |
0.6960 USD |
| 2024-12-01 |
0.7130 USD |
39,046.5320 |
0.7670 USD |
0.6800 USD |
0.7730 USD |
0.7100 USD |
| 2024-11-30 |
0.7040 USD |
34,471.7758 |
0.6780 USD |
0.6400 USD |
0.7910 USD |
0.7480 USD |
| 2024-11-29 |
0.6920 USD |
44,734.6795 |
0.7250 USD |
0.6480 USD |
0.7420 USD |
0.6730 USD |
| 2024-11-28 |
0.7650 USD |
22,177.2362 |
0.7590 USD |
0.7000 USD |
0.8200 USD |
0.7250 USD |
| 2024-11-27 |
0.7050 USD |
50,743.1084 |
0.7000 USD |
0.6400 USD |
0.7900 USD |
0.7830 USD |
| 2024-11-26 |
0.7380 USD |
48,793.1339 |
0.7330 USD |
0.6770 USD |
0.7990 USD |
0.7320 USD |
| 2024-11-25 |
0.7150 USD |
91,412.7697 |
0.6340 USD |
0.6250 USD |
0.8830 USD |
0.7380 USD |
| 2024-11-24 |
0.6350 USD |
65,435.7808 |
0.6990 USD |
0.5650 USD |
0.7030 USD |
0.6110 USD |
| 2024-11-23 |
0.6720 USD |
70,265.3720 |
0.6020 USD |
0.5930 USD |
0.7200 USD |
0.7090 USD |
| 2024-11-22 |
0.6670 USD |
122,398.0614 |
0.5790 USD |
0.5660 USD |
0.7870 USD |
0.6400 USD |
| 2024-11-21 |
0.5690 USD |
37,889.3135 |
0.5930 USD |
0.5600 USD |
0.5930 USD |
0.5660 USD |
| 2024-11-20 |
0.5960 USD |
32,585.5024 |
0.6110 USD |
0.5840 USD |
0.6230 USD |
0.5920 USD |
| 2024-11-19 |
0.7020 USD |
112,226.3235 |
0.7310 USD |
0.6200 USD |
0.8410 USD |
0.6420 USD |
| 2024-11-18 |
0.7120 USD |
149,957.3650 |
0.5650 USD |
0.5210 USD |
0.9130 USD |
0.7380 USD |
| 2024-11-17 |
0.6090 USD |
57,825.4096 |
0.6460 USD |
0.5380 USD |
0.6740 USD |
0.5380 USD |
| 2024-11-16 |
0.6640 USD |
96,181.5428 |
0.7110 USD |
0.6120 USD |
0.7400 USD |
0.6580 USD |
| 2024-11-15 |
0.7020 USD |
29,289.6250 |
0.6820 USD |
0.6680 USD |
0.7490 USD |
0.7020 USD |
| 2024-11-14 |
0.8220 USD |
123,385.8458 |
0.8700 USD |
0.7500 USD |
0.9000 USD |
0.7990 USD |
| 2024-11-13 |
1.0240 USD |
513,080.6530 |
1.3920 USD |
0.7200 USD |
1.5000 USD |
0.8720 USD |
| 2024-11-12 |
1.0950 USD |
1,490,150.2007 |
0.6260 USD |
0.5800 USD |
1.6140 USD |
1.3970 USD |
| 2024-11-11 |
0.5000 USD |
412,781.2095 |
0.3940 USD |
0.3500 USD |
0.7000 USD |
0.6040 USD |
| 2024-11-10 |
0.2730 USD |
9,958.7098 |
0.2690 USD |
0.2600 USD |
0.2990 USD |
0.2770 USD |
| 2024-11-09 |
0.2690 USD |
7,262.8499 |
0.2700 USD |
0.2570 USD |
0.2800 USD |
0.2640 USD |
| 2024-11-08 |
0.2690 USD |
12,685.2117 |
0.2800 USD |
0.2530 USD |
0.2980 USD |
0.2600 USD |