Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.3100 USD |
3,747.5239 |
0.3300 USD |
0.3000 USD |
0.3300 USD |
0.3000 USD |
| 2023-08-22 |
0.3200 USD |
3,928.3653 |
0.3100 USD |
0.3100 USD |
0.3300 USD |
0.3300 USD |
| 2023-08-21 |
0.3100 USD |
2,103.9189 |
0.3200 USD |
0.3100 USD |
0.3300 USD |
0.3300 USD |
| 2023-08-20 |
0.3200 USD |
6,000.3476 |
0.3300 USD |
0.3100 USD |
0.3400 USD |
0.3400 USD |
| 2023-08-19 |
0.3200 USD |
1,191.0051 |
0.3100 USD |
0.3100 USD |
0.3300 USD |
0.3300 USD |
| 2023-08-18 |
0.3200 USD |
3,468.0179 |
0.3600 USD |
0.3100 USD |
0.3600 USD |
0.3400 USD |
| 2023-08-17 |
0.3300 USD |
797.9214 |
0.3600 USD |
0.3300 USD |
0.3700 USD |
0.3600 USD |
| 2023-08-16 |
0.3400 USD |
434.9967 |
0.3400 USD |
0.3400 USD |
0.3700 USD |
0.3700 USD |
| 2023-08-15 |
0.3500 USD |
376.9999 |
0.3500 USD |
0.3400 USD |
0.3700 USD |
0.3700 USD |
| 2023-08-14 |
0.3600 USD |
270.7424 |
0.3700 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2023-08-13 |
0.3500 USD |
116.7715 |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3700 USD |
| 2023-08-12 |
0.3500 USD |
288.4502 |
0.3500 USD |
0.3500 USD |
0.3700 USD |
0.3700 USD |
| 2023-08-11 |
0.3600 USD |
408.5915 |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3600 USD |
| 2023-08-10 |
0.3600 USD |
1,397.5229 |
0.3700 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2023-08-09 |
0.3600 USD |
1,929.6967 |
0.3700 USD |
0.3500 USD |
0.3800 USD |
0.3700 USD |
| 2023-08-08 |
0.3600 USD |
530.0797 |
0.3600 USD |
0.3500 USD |
0.3800 USD |
0.3600 USD |
| 2023-08-07 |
0.3500 USD |
3,360.8686 |
0.3500 USD |
0.3500 USD |
0.3800 USD |
0.3500 USD |
| 2023-08-06 |
0.3500 USD |
508.8716 |
0.3500 USD |
0.3500 USD |
0.3700 USD |
0.3700 USD |
| 2023-08-05 |
0.3600 USD |
3,171.6956 |
0.3700 USD |
0.3500 USD |
0.3800 USD |
0.3700 USD |
| 2023-08-04 |
0.3700 USD |
1,123.8452 |
0.3700 USD |
0.3700 USD |
0.3800 USD |
0.3700 USD |
| 2023-08-03 |
0.3500 USD |
231.2239 |
0.3700 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2023-08-02 |
0.3600 USD |
632.1316 |
0.3500 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2023-08-01 |
0.3600 USD |
878.4828 |
0.3600 USD |
0.3500 USD |
0.3800 USD |
0.3700 USD |
| 2023-07-31 |
0.3600 USD |
5,891.7442 |
0.3800 USD |
0.3500 USD |
0.3800 USD |
0.3600 USD |
| 2023-07-30 |
0.3700 USD |
2,202.6857 |
0.3900 USD |
0.3700 USD |
0.3900 USD |
0.3800 USD |
| 2023-07-29 |
0.3800 USD |
568.6683 |
0.3900 USD |
0.3700 USD |
0.3900 USD |
0.3900 USD |
| 2023-07-28 |
0.3800 USD |
922.8595 |
0.3800 USD |
0.3700 USD |
0.3900 USD |
0.3900 USD |
| 2023-07-27 |
0.3700 USD |
970.3513 |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3700 USD |
| 2023-07-26 |
0.3700 USD |
1,763.9469 |
0.3900 USD |
0.3700 USD |
0.3900 USD |
0.3800 USD |
| 2023-07-25 |
0.3800 USD |
942.2206 |
0.4000 USD |
0.3700 USD |
0.4000 USD |
0.3800 USD |
| 2023-07-24 |
0.3900 USD |
3,650.7627 |
0.4000 USD |
0.3700 USD |
0.4100 USD |
0.3700 USD |
| 2023-07-23 |
0.3800 USD |
3,484.1204 |
0.3800 USD |
0.3700 USD |
0.4200 USD |
0.3800 USD |
| 2023-07-22 |
0.3900 USD |
13,617.4578 |
0.4200 USD |
0.3800 USD |
0.4200 USD |
0.3800 USD |
| 2023-07-21 |
0.4100 USD |
1,140.0349 |
0.4100 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2023-07-20 |
0.4000 USD |
5,958.0110 |
0.4200 USD |
0.3900 USD |
0.4300 USD |
0.4100 USD |
| 2023-07-19 |
0.4000 USD |
6,240.0615 |
0.4000 USD |
0.4000 USD |
0.4300 USD |
0.4200 USD |
| 2023-07-18 |
0.4000 USD |
2,605.8906 |
0.4100 USD |
0.3900 USD |
0.4200 USD |
0.4000 USD |
| 2023-07-17 |
0.4000 USD |
3,369.2823 |
0.4100 USD |
0.3900 USD |
0.4200 USD |
0.4100 USD |
| 2023-07-16 |
0.4000 USD |
5,637.5574 |
0.4200 USD |
0.3800 USD |
0.4300 USD |
0.4100 USD |
| 2023-07-15 |
0.4500 USD |
8,789.6089 |
0.4600 USD |
0.4200 USD |
0.4800 USD |
0.4200 USD |
| 2023-07-14 |
0.4600 USD |
14,010.8718 |
0.4400 USD |
0.4200 USD |
0.4800 USD |
0.4600 USD |
| 2023-07-13 |
0.4000 USD |
29,184.3338 |
0.4100 USD |
0.3700 USD |
0.4400 USD |
0.4100 USD |
| 2023-07-12 |
0.4000 USD |
12,133.6408 |
0.3700 USD |
0.3700 USD |
0.4300 USD |
0.3800 USD |
| 2023-07-11 |
0.3600 USD |
3,743.7098 |
0.3900 USD |
0.3600 USD |
0.3900 USD |
0.3600 USD |
| 2023-07-10 |
0.3800 USD |
534.3328 |
0.3600 USD |
0.3600 USD |
0.3900 USD |
0.3900 USD |
| 2023-07-09 |
0.3800 USD |
3,417.6909 |
0.4000 USD |
0.3600 USD |
0.4000 USD |
0.4000 USD |
| 2023-07-08 |
0.4000 USD |
669.2003 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-07-07 |
0.3900 USD |
1,325.6129 |
0.3900 USD |
0.3900 USD |
0.4000 USD |
0.4000 USD |
| 2023-07-06 |
0.4000 USD |
12,691.7025 |
0.4300 USD |
0.3900 USD |
0.4300 USD |
0.3900 USD |
| 2023-07-05 |
0.4400 USD |
37,916.0396 |
0.4400 USD |
0.4200 USD |
0.5500 USD |
0.4300 USD |