Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.4500 USD |
1,816.0681 |
0.4300 USD |
0.4300 USD |
0.4700 USD |
0.4600 USD |
| 2023-06-30 |
0.4500 USD |
4,583.5394 |
0.4300 USD |
0.4200 USD |
0.4600 USD |
0.4300 USD |
| 2023-06-29 |
0.4600 USD |
37,159.7306 |
0.4900 USD |
0.3900 USD |
0.6800 USD |
0.4300 USD |
| 2023-06-28 |
0.4700 USD |
6,367.1931 |
0.4800 USD |
0.4500 USD |
0.5000 USD |
0.4600 USD |
| 2023-06-27 |
0.4800 USD |
10,574.3053 |
0.4900 USD |
0.4600 USD |
0.5200 USD |
0.4900 USD |
| 2023-06-26 |
0.4700 USD |
2,461.1437 |
0.5000 USD |
0.4700 USD |
0.5100 USD |
0.4700 USD |
| 2023-06-25 |
0.5100 USD |
3,284.7689 |
0.4900 USD |
0.4700 USD |
0.5500 USD |
0.5000 USD |
| 2023-06-24 |
0.4700 USD |
2,831.2782 |
0.4700 USD |
0.4500 USD |
0.4900 USD |
0.4900 USD |
| 2023-06-23 |
0.4800 USD |
5,477.8726 |
0.4300 USD |
0.4300 USD |
0.5500 USD |
0.4600 USD |
| 2023-06-22 |
0.4400 USD |
5,690.2045 |
0.4300 USD |
0.4200 USD |
0.4600 USD |
0.4400 USD |
| 2023-06-21 |
0.4100 USD |
1,591.9261 |
0.4100 USD |
0.4000 USD |
0.4400 USD |
0.4400 USD |
| 2023-06-20 |
0.3900 USD |
2,216.6962 |
0.4200 USD |
0.3800 USD |
0.4200 USD |
0.4100 USD |
| 2023-06-19 |
0.4000 USD |
6.5000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-18 |
0.4000 USD |
381.2796 |
0.4200 USD |
0.3900 USD |
0.4200 USD |
0.4200 USD |
| 2023-06-17 |
0.4100 USD |
1,049.0203 |
0.4100 USD |
0.4000 USD |
0.4200 USD |
0.4200 USD |
| 2023-06-16 |
0.4000 USD |
3,253.0029 |
0.4000 USD |
0.3900 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-15 |
0.4000 USD |
863.0831 |
0.4100 USD |
0.3900 USD |
0.4200 USD |
0.4000 USD |
| 2023-06-14 |
0.4100 USD |
1,388.5485 |
0.4100 USD |
0.3900 USD |
0.4400 USD |
0.4000 USD |
| 2023-06-13 |
0.4100 USD |
5,654.7342 |
0.4000 USD |
0.4000 USD |
0.4400 USD |
0.4300 USD |
| 2023-06-12 |
0.3900 USD |
15,770.2632 |
0.4500 USD |
0.3700 USD |
0.4500 USD |
0.4000 USD |
| 2023-06-11 |
0.4500 USD |
620.1834 |
0.4700 USD |
0.4300 USD |
0.4700 USD |
0.4300 USD |
| 2023-06-10 |
0.4700 USD |
3,052.1918 |
0.5100 USD |
0.4300 USD |
0.5100 USD |
0.4600 USD |
| 2023-06-09 |
0.5000 USD |
957.3157 |
0.5200 USD |
0.4900 USD |
0.5200 USD |
0.4900 USD |
| 2023-06-08 |
0.5000 USD |
1,002.9042 |
0.5200 USD |
0.4900 USD |
0.5400 USD |
0.4900 USD |
| 2023-06-07 |
0.5100 USD |
340.7598 |
0.5200 USD |
0.5000 USD |
0.5400 USD |
0.5000 USD |
| 2023-06-06 |
0.5000 USD |
1,670.5893 |
0.5200 USD |
0.4900 USD |
0.5200 USD |
0.5200 USD |
| 2023-06-05 |
0.5200 USD |
3,909.3350 |
0.5300 USD |
0.5000 USD |
0.5500 USD |
0.5100 USD |
| 2023-06-04 |
0.5300 USD |
362.7995 |
0.5600 USD |
0.5300 USD |
0.5600 USD |
0.5300 USD |
| 2023-06-03 |
0.5500 USD |
1,629.3477 |
0.5300 USD |
0.5100 USD |
0.5600 USD |
0.5300 USD |
| 2023-06-02 |
0.5300 USD |
282.1637 |
0.5300 USD |
0.5300 USD |
0.5500 USD |
0.5500 USD |
| 2023-06-01 |
0.5300 USD |
1,002.2280 |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-05-31 |
0.5300 USD |
612.6079 |
0.5400 USD |
0.5200 USD |
0.5500 USD |
0.5300 USD |
| 2023-05-30 |
0.5500 USD |
197.0866 |
0.5600 USD |
0.5400 USD |
0.5600 USD |
0.5600 USD |
| 2023-05-29 |
0.5500 USD |
1,031.7282 |
0.5600 USD |
0.5400 USD |
0.5600 USD |
0.5600 USD |
| 2023-05-28 |
0.5500 USD |
973.1015 |
0.5600 USD |
0.5200 USD |
0.5600 USD |
0.5400 USD |
| 2023-05-27 |
0.5400 USD |
8,749.2941 |
0.5900 USD |
0.5200 USD |
0.5900 USD |
0.5600 USD |
| 2023-05-26 |
0.5800 USD |
1,066.0073 |
0.6000 USD |
0.5600 USD |
0.6000 USD |
0.5600 USD |
| 2023-05-25 |
0.5600 USD |
998.4243 |
0.5700 USD |
0.5500 USD |
0.6000 USD |
0.6000 USD |
| 2023-05-24 |
0.5600 USD |
2,518.4285 |
0.6200 USD |
0.5500 USD |
0.6200 USD |
0.5700 USD |
| 2023-05-23 |
0.6200 USD |
3,698.7692 |
0.6200 USD |
0.6000 USD |
0.6400 USD |
0.6000 USD |
| 2023-05-22 |
0.6300 USD |
6,438.7130 |
0.6400 USD |
0.5700 USD |
0.6800 USD |
0.5800 USD |
| 2023-05-21 |
0.6200 USD |
3,529.8719 |
0.6800 USD |
0.6100 USD |
0.6900 USD |
0.6100 USD |
| 2023-05-20 |
0.6500 USD |
3,513.7016 |
0.6500 USD |
0.6200 USD |
0.6900 USD |
0.6800 USD |
| 2023-05-19 |
0.6300 USD |
3,552.8532 |
0.6500 USD |
0.6000 USD |
0.6700 USD |
0.6700 USD |
| 2023-05-18 |
0.6200 USD |
473.0408 |
0.6200 USD |
0.6200 USD |
0.6500 USD |
0.6200 USD |
| 2023-05-17 |
0.6200 USD |
266.3310 |
0.6200 USD |
0.6100 USD |
0.6600 USD |
0.6500 USD |
| 2023-05-16 |
0.6200 USD |
799.5033 |
0.6600 USD |
0.6100 USD |
0.6700 USD |
0.6700 USD |
| 2023-05-15 |
0.6400 USD |
463.2098 |
0.6300 USD |
0.6100 USD |
0.6600 USD |
0.6600 USD |
| 2023-05-14 |
0.6300 USD |
642.5624 |
0.6100 USD |
0.6100 USD |
0.6700 USD |
0.6700 USD |
| 2023-05-13 |
0.6300 USD |
3,704.5618 |
0.6600 USD |
0.6100 USD |
0.6800 USD |
0.6500 USD |