Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.6800 USD |
3,454.7427 |
0.6300 USD |
0.6100 USD |
0.7100 USD |
0.6900 USD |
| 2023-05-11 |
0.6600 USD |
2,107.6077 |
0.6700 USD |
0.6200 USD |
0.7100 USD |
0.6400 USD |
| 2023-05-10 |
0.6300 USD |
2,978.7397 |
0.6700 USD |
0.6000 USD |
0.6700 USD |
0.6700 USD |
| 2023-05-09 |
0.6400 USD |
4,363.0855 |
0.6800 USD |
0.6000 USD |
0.6800 USD |
0.6700 USD |
| 2023-05-08 |
0.6900 USD |
1,470.6498 |
0.7000 USD |
0.6700 USD |
0.7400 USD |
0.6900 USD |
| 2023-05-07 |
0.7300 USD |
1,822.5098 |
0.7200 USD |
0.7100 USD |
0.7700 USD |
0.7200 USD |
| 2023-05-06 |
0.7300 USD |
1,540.6109 |
0.7400 USD |
0.7100 USD |
0.7700 USD |
0.7600 USD |
| 2023-05-05 |
0.7000 USD |
2,276.2455 |
0.7300 USD |
0.6900 USD |
0.7700 USD |
0.7200 USD |
| 2023-05-04 |
0.7500 USD |
1,087.2606 |
0.7400 USD |
0.7200 USD |
0.7700 USD |
0.7300 USD |
| 2023-05-03 |
0.7200 USD |
460.3070 |
0.7400 USD |
0.7100 USD |
0.7400 USD |
0.7300 USD |
| 2023-05-02 |
0.7300 USD |
2,546.3832 |
0.7300 USD |
0.7200 USD |
0.7600 USD |
0.7300 USD |
| 2023-05-01 |
0.7500 USD |
2,927.2264 |
0.8100 USD |
0.7100 USD |
0.8100 USD |
0.7300 USD |
| 2023-04-30 |
0.8000 USD |
1,179.9627 |
0.8200 USD |
0.7700 USD |
0.8400 USD |
0.7800 USD |
| 2023-04-29 |
0.8000 USD |
1,742.8416 |
0.7800 USD |
0.7800 USD |
0.8100 USD |
0.8100 USD |
| 2023-04-28 |
0.7900 USD |
354.2699 |
0.7900 USD |
0.7800 USD |
0.8300 USD |
0.8000 USD |
| 2023-04-27 |
0.7700 USD |
1,638.6895 |
0.7800 USD |
0.7400 USD |
0.8200 USD |
0.7900 USD |
| 2023-04-26 |
0.8100 USD |
1,857.4441 |
0.8300 USD |
0.7800 USD |
0.8500 USD |
0.7900 USD |
| 2023-04-25 |
0.7800 USD |
2,878.3848 |
0.7700 USD |
0.7600 USD |
0.8400 USD |
0.7800 USD |
| 2023-04-24 |
0.7800 USD |
4,725.5556 |
0.8100 USD |
0.7400 USD |
0.8500 USD |
0.8000 USD |
| 2023-04-23 |
0.8400 USD |
342.4222 |
0.8300 USD |
0.8100 USD |
0.8700 USD |
0.8200 USD |
| 2023-04-22 |
0.8300 USD |
2,251.2998 |
0.8500 USD |
0.8000 USD |
0.8700 USD |
0.8700 USD |
| 2023-04-21 |
0.8100 USD |
3,458.1382 |
0.8200 USD |
0.8000 USD |
0.8600 USD |
0.8600 USD |
| 2023-04-20 |
0.8500 USD |
4,276.5534 |
0.8700 USD |
0.8100 USD |
0.9100 USD |
0.8600 USD |
| 2023-04-19 |
0.9300 USD |
8,227.0277 |
1.0100 USD |
0.8700 USD |
1.0200 USD |
0.8700 USD |
| 2023-04-18 |
0.9900 USD |
12,625.2030 |
1.0300 USD |
0.9500 USD |
1.0600 USD |
1.0100 USD |
| 2023-04-17 |
1.0200 USD |
33,089.3672 |
1.0600 USD |
0.9400 USD |
1.1900 USD |
1.0000 USD |
| 2023-04-16 |
1.0200 USD |
72,015.1976 |
1.0700 USD |
0.8700 USD |
1.3100 USD |
1.0900 USD |
| 2023-04-15 |
1.1200 USD |
73,111.3375 |
0.7300 USD |
0.7300 USD |
1.5000 USD |
0.9100 USD |
| 2023-04-14 |
0.7300 USD |
1,122.7228 |
0.7600 USD |
0.7200 USD |
0.7800 USD |
0.7600 USD |
| 2023-04-13 |
0.7400 USD |
2,620.8141 |
0.7400 USD |
0.7100 USD |
0.7800 USD |
0.7800 USD |
| 2023-04-12 |
0.7100 USD |
1,011.2919 |
0.7400 USD |
0.7000 USD |
0.7400 USD |
0.7400 USD |
| 2023-04-11 |
0.7300 USD |
1,633.3513 |
0.7500 USD |
0.7100 USD |
0.7500 USD |
0.7400 USD |
| 2023-04-10 |
0.7300 USD |
379.9052 |
0.7400 USD |
0.7300 USD |
0.7500 USD |
0.7500 USD |
| 2023-04-09 |
0.7200 USD |
1,003.1361 |
0.7500 USD |
0.7000 USD |
0.7500 USD |
0.7400 USD |
| 2023-04-08 |
0.7300 USD |
547.1296 |
0.7000 USD |
0.7000 USD |
0.7500 USD |
0.7500 USD |
| 2023-04-07 |
0.6900 USD |
2,469.8934 |
0.7500 USD |
0.6900 USD |
0.7500 USD |
0.7200 USD |
| 2023-04-06 |
0.7300 USD |
312.6785 |
0.7200 USD |
0.7100 USD |
0.7500 USD |
0.7400 USD |
| 2023-04-05 |
0.7300 USD |
2,548.7951 |
0.7500 USD |
0.7000 USD |
0.7700 USD |
0.7200 USD |
| 2023-04-04 |
0.7400 USD |
6,005.1709 |
0.7400 USD |
0.6800 USD |
0.7800 USD |
0.7700 USD |
| 2023-04-03 |
0.7400 USD |
1,948.5819 |
0.7100 USD |
0.7100 USD |
0.7700 USD |
0.7200 USD |
| 2023-04-02 |
0.7000 USD |
1,457.0212 |
0.7100 USD |
0.6900 USD |
0.7100 USD |
0.7100 USD |
| 2023-04-01 |
0.7100 USD |
8,188.8934 |
0.7400 USD |
0.6800 USD |
0.7400 USD |
0.7300 USD |
| 2023-03-31 |
0.7100 USD |
2,746.5923 |
0.7300 USD |
0.6800 USD |
0.7400 USD |
0.7400 USD |
| 2023-03-30 |
0.7300 USD |
1,496.0369 |
0.7400 USD |
0.7100 USD |
0.7500 USD |
0.7400 USD |
| 2023-03-29 |
0.7100 USD |
1,317.7718 |
0.7000 USD |
0.6900 USD |
0.7400 USD |
0.7400 USD |
| 2023-03-28 |
0.6900 USD |
1,154.5183 |
0.7100 USD |
0.6700 USD |
0.7200 USD |
0.7000 USD |
| 2023-03-27 |
0.7200 USD |
377.1183 |
0.7200 USD |
0.6900 USD |
0.7500 USD |
0.7300 USD |
| 2023-03-26 |
0.7800 USD |
3,766.5471 |
0.6900 USD |
0.6700 USD |
0.8300 USD |
0.7000 USD |
| 2023-03-25 |
0.7100 USD |
1,474.6793 |
0.7500 USD |
0.7000 USD |
0.7500 USD |
0.7000 USD |
| 2023-03-24 |
0.7500 USD |
1,255.5273 |
0.7700 USD |
0.7000 USD |
0.8000 USD |
0.7000 USD |