Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.7300 USD |
1,463.1477 |
0.7300 USD |
0.7100 USD |
0.7600 USD |
0.7200 USD |
| 2023-03-19 |
0.7400 USD |
4,858.7051 |
0.7600 USD |
0.7000 USD |
0.7700 USD |
0.7400 USD |
| 2023-03-18 |
0.7400 USD |
588.9695 |
0.7600 USD |
0.7300 USD |
0.7600 USD |
0.7300 USD |
| 2023-03-17 |
0.7200 USD |
2,136.1427 |
0.7000 USD |
0.6700 USD |
0.7700 USD |
0.7600 USD |
| 2023-03-16 |
0.6700 USD |
925.4651 |
0.7300 USD |
0.6600 USD |
0.7400 USD |
0.7000 USD |
| 2023-03-15 |
0.7200 USD |
2,491.4718 |
0.7500 USD |
0.6700 USD |
0.7600 USD |
0.7000 USD |
| 2023-03-14 |
0.7100 USD |
1,277.6863 |
0.7100 USD |
0.6700 USD |
0.7500 USD |
0.7300 USD |
| 2023-03-13 |
0.7000 USD |
1,868.0910 |
0.6800 USD |
0.6700 USD |
0.7400 USD |
0.7100 USD |
| 2023-03-12 |
0.6700 USD |
5,623.8455 |
0.6900 USD |
0.6400 USD |
0.7300 USD |
0.6900 USD |
| 2023-03-11 |
0.6700 USD |
1,479.3496 |
0.7200 USD |
0.6600 USD |
0.7200 USD |
0.6900 USD |
| 2023-03-10 |
0.7200 USD |
11,785.7807 |
0.7200 USD |
0.6700 USD |
0.8100 USD |
0.7200 USD |
| 2023-03-09 |
0.7100 USD |
2,881.6178 |
0.7200 USD |
0.7100 USD |
0.7400 USD |
0.7200 USD |
| 2023-03-08 |
0.7100 USD |
3,195.8802 |
0.7500 USD |
0.6900 USD |
0.7900 USD |
0.7300 USD |
| 2023-03-07 |
0.7700 USD |
1,197.4093 |
0.8100 USD |
0.7700 USD |
0.8100 USD |
0.7800 USD |
| 2023-03-06 |
0.7800 USD |
319.1620 |
0.7800 USD |
0.7800 USD |
0.8300 USD |
0.7800 USD |
| 2023-03-05 |
0.8100 USD |
1,569.9619 |
0.8300 USD |
0.7800 USD |
0.8500 USD |
0.8200 USD |
| 2023-03-04 |
0.7800 USD |
17.2044 |
0.7900 USD |
0.7800 USD |
0.7900 USD |
0.7800 USD |
| 2023-03-03 |
0.8100 USD |
1,079.2579 |
0.8300 USD |
0.8000 USD |
0.8700 USD |
0.8100 USD |
| 2023-03-02 |
0.8900 USD |
4,103.6369 |
0.8700 USD |
0.8000 USD |
1.0000 USD |
0.8600 USD |
| 2023-03-01 |
0.8500 USD |
1,353.7617 |
0.8300 USD |
0.8000 USD |
0.8700 USD |
0.8700 USD |
| 2023-02-28 |
0.8500 USD |
458.2360 |
0.8700 USD |
0.8100 USD |
0.8800 USD |
0.8600 USD |
| 2023-02-27 |
0.8600 USD |
2,571.1610 |
0.8500 USD |
0.8300 USD |
0.9000 USD |
0.8300 USD |
| 2023-02-26 |
0.8300 USD |
2,022.9766 |
0.8700 USD |
0.8200 USD |
0.8800 USD |
0.8500 USD |
| 2023-02-25 |
0.8600 USD |
1,100.8179 |
0.8700 USD |
0.8300 USD |
0.9000 USD |
0.8400 USD |
| 2023-02-24 |
0.8800 USD |
2,029.9211 |
0.9200 USD |
0.8600 USD |
0.9200 USD |
0.8600 USD |
| 2023-02-23 |
0.9000 USD |
640.2480 |
0.9400 USD |
0.8800 USD |
0.9500 USD |
0.8800 USD |
| 2023-02-22 |
0.9300 USD |
1,432.9680 |
0.9300 USD |
0.9000 USD |
0.9700 USD |
0.9500 USD |
| 2023-02-21 |
0.9400 USD |
1,604.3831 |
1.0000 USD |
0.9200 USD |
1.0100 USD |
0.9300 USD |
| 2023-02-20 |
0.9700 USD |
1,712.7093 |
1.0000 USD |
0.9500 USD |
1.0200 USD |
0.9600 USD |
| 2023-02-19 |
1.0100 USD |
4,119.0871 |
0.9600 USD |
0.9400 USD |
1.0800 USD |
0.9600 USD |
| 2023-02-18 |
0.9100 USD |
8,076.4358 |
0.9000 USD |
0.9000 USD |
1.0000 USD |
0.9400 USD |
| 2023-02-17 |
0.8900 USD |
10,501.6916 |
0.8800 USD |
0.8500 USD |
0.9000 USD |
0.9000 USD |
| 2023-02-16 |
0.8900 USD |
8,336.9702 |
0.9000 USD |
0.8700 USD |
0.9000 USD |
0.9000 USD |
| 2023-02-15 |
0.8700 USD |
4,672.8654 |
0.8500 USD |
0.8100 USD |
0.9400 USD |
0.9000 USD |
| 2023-02-14 |
0.8900 USD |
1,518.5467 |
0.8300 USD |
0.8300 USD |
0.9200 USD |
0.9200 USD |
| 2023-02-13 |
0.9100 USD |
4,792.6706 |
1.0100 USD |
0.8200 USD |
1.0200 USD |
0.8900 USD |
| 2023-02-12 |
0.9500 USD |
1,223.8078 |
1.0200 USD |
0.9500 USD |
1.0200 USD |
0.9500 USD |
| 2023-02-11 |
0.9800 USD |
3,896.4293 |
1.0500 USD |
0.9600 USD |
1.0500 USD |
0.9800 USD |
| 2023-02-10 |
1.0000 USD |
2,269.6933 |
1.0100 USD |
0.9600 USD |
1.0500 USD |
0.9600 USD |
| 2023-02-09 |
1.0300 USD |
1,551.1673 |
1.0600 USD |
0.9800 USD |
1.0900 USD |
1.0200 USD |
| 2023-02-08 |
1.0300 USD |
1,879.8134 |
1.0400 USD |
0.9800 USD |
1.0600 USD |
1.0600 USD |
| 2023-02-07 |
1.0000 USD |
2,604.2965 |
1.0000 USD |
0.9800 USD |
1.0400 USD |
0.9800 USD |
| 2023-02-06 |
1.0200 USD |
1,263.1567 |
1.0400 USD |
1.0000 USD |
1.0600 USD |
1.0000 USD |
| 2023-02-05 |
1.0100 USD |
773.3401 |
1.0100 USD |
1.0100 USD |
1.0600 USD |
1.0100 USD |
| 2023-02-04 |
1.0400 USD |
894.2770 |
1.0400 USD |
1.0000 USD |
1.0800 USD |
1.0200 USD |
| 2023-02-03 |
1.0400 USD |
1,307.4838 |
1.0400 USD |
1.0300 USD |
1.0800 USD |
1.0400 USD |
| 2023-02-02 |
1.0300 USD |
1,512.7981 |
1.0300 USD |
0.9900 USD |
1.0600 USD |
1.0400 USD |
| 2023-02-01 |
1.0200 USD |
3,411.5024 |
1.0300 USD |
0.9900 USD |
1.0700 USD |
1.0600 USD |
| 2023-01-31 |
1.0200 USD |
5,636.8602 |
0.9900 USD |
0.9800 USD |
1.1000 USD |
1.0100 USD |
| 2023-01-30 |
0.9900 USD |
2,307.3704 |
1.0700 USD |
0.9700 USD |
1.0700 USD |
0.9900 USD |