Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.7800 USD |
1,756.6902 |
0.8200 USD |
0.7400 USD |
0.8200 USD |
0.7500 USD |
| 2022-12-23 |
0.9200 USD |
16,385.4066 |
0.7500 USD |
0.7500 USD |
1.6500 USD |
0.8000 USD |
| 2022-12-22 |
0.7400 USD |
361.1936 |
0.7600 USD |
0.7300 USD |
0.7700 USD |
0.7300 USD |
| 2022-12-21 |
0.7800 USD |
416.3312 |
0.7900 USD |
0.7600 USD |
0.7900 USD |
0.7600 USD |
| 2022-12-20 |
0.7700 USD |
1,698.1279 |
0.7700 USD |
0.7400 USD |
0.8100 USD |
0.7900 USD |
| 2022-12-19 |
0.7800 USD |
684.6998 |
0.7500 USD |
0.7500 USD |
0.8200 USD |
0.7900 USD |
| 2022-12-18 |
0.7500 USD |
537.5746 |
0.7700 USD |
0.7400 USD |
0.7700 USD |
0.7600 USD |
| 2022-12-17 |
0.7500 USD |
221.7589 |
0.7500 USD |
0.7500 USD |
0.7900 USD |
0.7900 USD |
| 2022-12-16 |
0.7600 USD |
1,119.2152 |
0.7700 USD |
0.7400 USD |
0.7800 USD |
0.7600 USD |
| 2022-12-15 |
0.8100 USD |
268.5815 |
0.7900 USD |
0.7900 USD |
0.8300 USD |
0.7900 USD |
| 2022-12-14 |
0.8100 USD |
207.4648 |
0.8100 USD |
0.8100 USD |
0.8300 USD |
0.8100 USD |
| 2022-12-13 |
0.8100 USD |
384.1767 |
0.8300 USD |
0.7900 USD |
0.8300 USD |
0.8000 USD |
| 2022-12-12 |
0.8300 USD |
471.3194 |
0.8600 USD |
0.8300 USD |
0.8700 USD |
0.8300 USD |
| 2022-12-11 |
0.8500 USD |
427.0596 |
0.8500 USD |
0.8500 USD |
0.8600 USD |
0.8600 USD |
| 2022-12-10 |
0.8500 USD |
355.8973 |
0.8700 USD |
0.8300 USD |
0.8700 USD |
0.8500 USD |
| 2022-12-09 |
0.8500 USD |
242.7782 |
0.8600 USD |
0.8400 USD |
0.8600 USD |
0.8400 USD |
| 2022-12-08 |
0.8500 USD |
1,994.7283 |
0.8600 USD |
0.8200 USD |
0.8800 USD |
0.8700 USD |
| 2022-12-07 |
0.8500 USD |
5,704.9555 |
0.8400 USD |
0.8000 USD |
1.1900 USD |
0.8700 USD |
| 2022-12-06 |
0.8500 USD |
1,075.4357 |
0.8700 USD |
0.8500 USD |
0.8700 USD |
0.8500 USD |
| 2022-12-05 |
0.8500 USD |
825.1310 |
0.8900 USD |
0.8500 USD |
0.8900 USD |
0.8500 USD |
| 2022-12-04 |
0.8500 USD |
1,019.9761 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-12-03 |
0.8600 USD |
999.0212 |
0.8500 USD |
0.8400 USD |
0.8700 USD |
0.8700 USD |
| 2022-12-02 |
0.8500 USD |
200.7334 |
0.8600 USD |
0.8500 USD |
0.8600 USD |
0.8600 USD |
| 2022-12-01 |
0.8400 USD |
618.2413 |
0.8200 USD |
0.8100 USD |
0.8700 USD |
0.8500 USD |
| 2022-11-30 |
0.8000 USD |
2,540.6274 |
0.8000 USD |
0.7800 USD |
0.8400 USD |
0.8200 USD |
| 2022-11-29 |
0.7900 USD |
1,106.9738 |
0.7900 USD |
0.7600 USD |
0.8100 USD |
0.7800 USD |
| 2022-11-28 |
0.7700 USD |
1,618.3872 |
0.7900 USD |
0.7600 USD |
0.8200 USD |
0.8200 USD |
| 2022-11-27 |
0.8200 USD |
1,627.4525 |
0.8300 USD |
0.7700 USD |
0.9000 USD |
0.7900 USD |
| 2022-11-26 |
0.8600 USD |
3,784.3294 |
0.7800 USD |
0.7800 USD |
0.9200 USD |
0.8200 USD |
| 2022-11-25 |
0.7600 USD |
445.5562 |
0.7500 USD |
0.7500 USD |
0.7900 USD |
0.7700 USD |
| 2022-11-24 |
0.7400 USD |
2,506.1569 |
0.7300 USD |
0.6800 USD |
0.7800 USD |
0.7500 USD |
| 2022-11-23 |
0.7500 USD |
2,847.9963 |
0.7300 USD |
0.7200 USD |
0.8200 USD |
0.7400 USD |
| 2022-11-22 |
0.7500 USD |
15,179.5742 |
0.9300 USD |
0.5900 USD |
1.0000 USD |
0.7200 USD |
| 2022-11-21 |
0.7800 USD |
4,940.8371 |
0.7000 USD |
0.6100 USD |
0.9000 USD |
0.8800 USD |
| 2022-11-20 |
0.7000 USD |
2,104.7772 |
0.7300 USD |
0.6900 USD |
0.7300 USD |
0.6900 USD |
| 2022-11-19 |
0.7000 USD |
404.3905 |
0.7200 USD |
0.7000 USD |
0.7200 USD |
0.7000 USD |
| 2022-11-18 |
0.7400 USD |
655.2680 |
0.7400 USD |
0.7100 USD |
0.7800 USD |
0.7100 USD |
| 2022-11-17 |
0.7500 USD |
365.3373 |
0.7500 USD |
0.7300 USD |
0.7700 USD |
0.7700 USD |
| 2022-11-16 |
0.7600 USD |
2,110.7959 |
0.8000 USD |
0.6800 USD |
0.8200 USD |
0.7500 USD |
| 2022-11-15 |
0.7700 USD |
2,901.3188 |
0.7900 USD |
0.7300 USD |
0.8100 USD |
0.8000 USD |
| 2022-11-14 |
0.8300 USD |
2,252.9750 |
0.8000 USD |
0.7800 USD |
0.8500 USD |
0.8000 USD |
| 2022-11-13 |
0.8400 USD |
588.4144 |
0.8500 USD |
0.8400 USD |
0.8600 USD |
0.8400 USD |
| 2022-11-12 |
0.8500 USD |
2,997.2005 |
0.8400 USD |
0.8100 USD |
0.8800 USD |
0.8700 USD |
| 2022-11-11 |
0.8800 USD |
3,585.1870 |
0.9400 USD |
0.8300 USD |
0.9400 USD |
0.8300 USD |
| 2022-11-10 |
0.8200 USD |
13,586.4154 |
0.8500 USD |
0.7300 USD |
0.9400 USD |
0.9200 USD |
| 2022-11-09 |
0.9200 USD |
3,870.2998 |
0.9400 USD |
0.8700 USD |
0.9800 USD |
0.8700 USD |
| 2022-11-08 |
1.0000 USD |
6,877.0211 |
1.0600 USD |
0.9400 USD |
1.0600 USD |
1.0000 USD |
| 2022-11-07 |
1.0700 USD |
3,662.9084 |
1.0800 USD |
1.0400 USD |
1.1200 USD |
1.0400 USD |
| 2022-11-06 |
1.1200 USD |
6,623.0288 |
1.0500 USD |
1.0200 USD |
1.3000 USD |
1.1000 USD |
| 2022-11-05 |
1.1200 USD |
5,882.7122 |
1.0700 USD |
1.0300 USD |
1.1800 USD |
1.1000 USD |