Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.8500 USD |
242.7782 |
0.8600 USD |
0.8400 USD |
0.8600 USD |
0.8400 USD |
| 2022-12-08 |
0.8500 USD |
1,994.7283 |
0.8600 USD |
0.8200 USD |
0.8800 USD |
0.8700 USD |
| 2022-12-07 |
0.8500 USD |
5,704.9555 |
0.8400 USD |
0.8000 USD |
1.1900 USD |
0.8700 USD |
| 2022-12-06 |
0.8500 USD |
1,075.4357 |
0.8700 USD |
0.8500 USD |
0.8700 USD |
0.8500 USD |
| 2022-12-05 |
0.8500 USD |
825.1310 |
0.8900 USD |
0.8500 USD |
0.8900 USD |
0.8500 USD |
| 2022-12-04 |
0.8500 USD |
1,019.9761 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-12-03 |
0.8600 USD |
999.0212 |
0.8500 USD |
0.8400 USD |
0.8700 USD |
0.8700 USD |
| 2022-12-02 |
0.8500 USD |
200.7334 |
0.8600 USD |
0.8500 USD |
0.8600 USD |
0.8600 USD |
| 2022-12-01 |
0.8400 USD |
618.2413 |
0.8200 USD |
0.8100 USD |
0.8700 USD |
0.8500 USD |
| 2022-11-30 |
0.8000 USD |
2,540.6274 |
0.8000 USD |
0.7800 USD |
0.8400 USD |
0.8200 USD |
| 2022-11-29 |
0.7900 USD |
1,106.9738 |
0.7900 USD |
0.7600 USD |
0.8100 USD |
0.7800 USD |
| 2022-11-28 |
0.7700 USD |
1,618.3872 |
0.7900 USD |
0.7600 USD |
0.8200 USD |
0.8200 USD |
| 2022-11-27 |
0.8200 USD |
1,627.4525 |
0.8300 USD |
0.7700 USD |
0.9000 USD |
0.7900 USD |
| 2022-11-26 |
0.8600 USD |
3,784.3294 |
0.7800 USD |
0.7800 USD |
0.9200 USD |
0.8200 USD |
| 2022-11-25 |
0.7600 USD |
445.5562 |
0.7500 USD |
0.7500 USD |
0.7900 USD |
0.7700 USD |
| 2022-11-24 |
0.7400 USD |
2,506.1569 |
0.7300 USD |
0.6800 USD |
0.7800 USD |
0.7500 USD |
| 2022-11-23 |
0.7500 USD |
2,847.9963 |
0.7300 USD |
0.7200 USD |
0.8200 USD |
0.7400 USD |
| 2022-11-22 |
0.7500 USD |
15,179.5742 |
0.9300 USD |
0.5900 USD |
1.0000 USD |
0.7200 USD |
| 2022-11-21 |
0.7800 USD |
4,940.8371 |
0.7000 USD |
0.6100 USD |
0.9000 USD |
0.8800 USD |
| 2022-11-20 |
0.7000 USD |
2,104.7772 |
0.7300 USD |
0.6900 USD |
0.7300 USD |
0.6900 USD |
| 2022-11-19 |
0.7000 USD |
404.3905 |
0.7200 USD |
0.7000 USD |
0.7200 USD |
0.7000 USD |
| 2022-11-18 |
0.7400 USD |
655.2680 |
0.7400 USD |
0.7100 USD |
0.7800 USD |
0.7100 USD |
| 2022-11-17 |
0.7500 USD |
365.3373 |
0.7500 USD |
0.7300 USD |
0.7700 USD |
0.7700 USD |
| 2022-11-16 |
0.7600 USD |
2,110.7959 |
0.8000 USD |
0.6800 USD |
0.8200 USD |
0.7500 USD |
| 2022-11-15 |
0.7700 USD |
2,901.3188 |
0.7900 USD |
0.7300 USD |
0.8100 USD |
0.8000 USD |
| 2022-11-14 |
0.8300 USD |
2,252.9750 |
0.8000 USD |
0.7800 USD |
0.8500 USD |
0.8000 USD |
| 2022-11-13 |
0.8400 USD |
588.4144 |
0.8500 USD |
0.8400 USD |
0.8600 USD |
0.8400 USD |
| 2022-11-12 |
0.8500 USD |
2,997.2005 |
0.8400 USD |
0.8100 USD |
0.8800 USD |
0.8700 USD |
| 2022-11-11 |
0.8800 USD |
3,585.1870 |
0.9400 USD |
0.8300 USD |
0.9400 USD |
0.8300 USD |
| 2022-11-10 |
0.8200 USD |
13,586.4154 |
0.8500 USD |
0.7300 USD |
0.9400 USD |
0.9200 USD |
| 2022-11-09 |
0.9200 USD |
3,870.2998 |
0.9400 USD |
0.8700 USD |
0.9800 USD |
0.8700 USD |
| 2022-11-08 |
1.0000 USD |
6,877.0211 |
1.0600 USD |
0.9400 USD |
1.0600 USD |
1.0000 USD |
| 2022-11-07 |
1.0700 USD |
3,662.9084 |
1.0800 USD |
1.0400 USD |
1.1200 USD |
1.0400 USD |
| 2022-11-06 |
1.1200 USD |
6,623.0288 |
1.0500 USD |
1.0200 USD |
1.3000 USD |
1.1000 USD |
| 2022-11-05 |
1.1200 USD |
5,882.7122 |
1.0700 USD |
1.0300 USD |
1.1800 USD |
1.1000 USD |
| 2022-11-04 |
1.0600 USD |
2,051.5765 |
1.0600 USD |
1.0000 USD |
1.1400 USD |
1.0800 USD |
| 2022-11-03 |
1.1200 USD |
9,809.4734 |
1.0800 USD |
1.0200 USD |
1.2800 USD |
1.0700 USD |
| 2022-11-02 |
1.0400 USD |
5,888.5027 |
1.0100 USD |
1.0000 USD |
1.1200 USD |
1.0800 USD |
| 2022-11-01 |
1.0200 USD |
1,603.6520 |
1.0700 USD |
0.9900 USD |
1.0800 USD |
1.0200 USD |
| 2022-10-31 |
1.0500 USD |
1,570.8280 |
1.0700 USD |
1.0300 USD |
1.0900 USD |
1.0700 USD |
| 2022-10-30 |
1.0500 USD |
3,539.3859 |
1.1100 USD |
1.0000 USD |
1.1200 USD |
1.0600 USD |
| 2022-10-29 |
1.0700 USD |
6,402.3228 |
1.1200 USD |
1.0300 USD |
1.1600 USD |
1.1100 USD |
| 2022-10-28 |
1.0300 USD |
2,333.9791 |
1.0300 USD |
0.9900 USD |
1.0800 USD |
1.0600 USD |
| 2022-10-27 |
1.0700 USD |
2,009.4243 |
1.1000 USD |
1.0300 USD |
1.1100 USD |
1.0600 USD |
| 2022-10-26 |
1.0900 USD |
7,649.2338 |
1.1100 USD |
1.0200 USD |
1.2000 USD |
1.0800 USD |
| 2022-10-25 |
1.1300 USD |
8,995.9598 |
1.1700 USD |
1.0900 USD |
1.2100 USD |
1.1100 USD |
| 2022-10-24 |
1.2000 USD |
55,093.0753 |
1.1600 USD |
1.0800 USD |
1.4300 USD |
1.1700 USD |
| 2022-10-23 |
1.3900 USD |
126,468.4937 |
1.2200 USD |
1.0100 USD |
1.9800 USD |
1.1000 USD |
| 2022-10-22 |
1.1000 USD |
1,175.4203 |
1.0800 USD |
1.0600 USD |
1.1400 USD |
1.1200 USD |
| 2022-10-21 |
1.0400 USD |
1,127.3461 |
1.0400 USD |
1.0300 USD |
1.0900 USD |
1.0700 USD |