Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.0600 USD |
2,051.5765 |
1.0600 USD |
1.0000 USD |
1.1400 USD |
1.0800 USD |
| 2022-11-03 |
1.1200 USD |
9,809.4734 |
1.0800 USD |
1.0200 USD |
1.2800 USD |
1.0700 USD |
| 2022-11-02 |
1.0400 USD |
5,888.5027 |
1.0100 USD |
1.0000 USD |
1.1200 USD |
1.0800 USD |
| 2022-11-01 |
1.0200 USD |
1,603.6520 |
1.0700 USD |
0.9900 USD |
1.0800 USD |
1.0200 USD |
| 2022-10-31 |
1.0500 USD |
1,570.8280 |
1.0700 USD |
1.0300 USD |
1.0900 USD |
1.0700 USD |
| 2022-10-30 |
1.0500 USD |
3,539.3859 |
1.1100 USD |
1.0000 USD |
1.1200 USD |
1.0600 USD |
| 2022-10-29 |
1.0700 USD |
6,402.3228 |
1.1200 USD |
1.0300 USD |
1.1600 USD |
1.1100 USD |
| 2022-10-28 |
1.0300 USD |
2,333.9791 |
1.0300 USD |
0.9900 USD |
1.0800 USD |
1.0600 USD |
| 2022-10-27 |
1.0700 USD |
2,009.4243 |
1.1000 USD |
1.0300 USD |
1.1100 USD |
1.0600 USD |
| 2022-10-26 |
1.0900 USD |
7,649.2338 |
1.1100 USD |
1.0200 USD |
1.2000 USD |
1.0800 USD |
| 2022-10-25 |
1.1300 USD |
8,995.9598 |
1.1700 USD |
1.0900 USD |
1.2100 USD |
1.1100 USD |
| 2022-10-24 |
1.2000 USD |
55,093.0753 |
1.1600 USD |
1.0800 USD |
1.4300 USD |
1.1700 USD |
| 2022-10-23 |
1.3900 USD |
126,468.4937 |
1.2200 USD |
1.0100 USD |
1.9800 USD |
1.1000 USD |
| 2022-10-22 |
1.1000 USD |
1,175.4203 |
1.0800 USD |
1.0600 USD |
1.1400 USD |
1.1200 USD |
| 2022-10-21 |
1.0400 USD |
1,127.3461 |
1.0400 USD |
1.0300 USD |
1.0900 USD |
1.0700 USD |
| 2022-10-20 |
1.0200 USD |
3,491.5341 |
0.9700 USD |
0.9400 USD |
1.0800 USD |
1.0300 USD |
| 2022-10-19 |
0.9800 USD |
1,231.5802 |
1.0200 USD |
0.9400 USD |
1.0200 USD |
0.9700 USD |
| 2022-10-18 |
1.0000 USD |
790.5282 |
1.0100 USD |
0.9900 USD |
1.0400 USD |
1.0400 USD |
| 2022-10-17 |
1.0000 USD |
1,079.5118 |
0.9700 USD |
0.9600 USD |
1.0400 USD |
0.9600 USD |
| 2022-10-16 |
1.0300 USD |
6,563.1601 |
1.0100 USD |
0.9600 USD |
1.0800 USD |
0.9600 USD |
| 2022-10-15 |
0.9700 USD |
4,481.7723 |
0.9900 USD |
0.9300 USD |
1.0200 USD |
1.0100 USD |
| 2022-10-14 |
0.9800 USD |
21,186.1377 |
1.0000 USD |
0.9200 USD |
1.0700 USD |
1.0100 USD |
| 2022-10-13 |
1.0000 USD |
44,091.2933 |
1.0800 USD |
0.9100 USD |
1.0800 USD |
0.9800 USD |
| 2022-10-12 |
1.1300 USD |
9,103.8062 |
1.2100 USD |
1.0600 USD |
1.2700 USD |
1.0600 USD |
| 2022-10-11 |
1.2400 USD |
2,015.3765 |
1.3100 USD |
1.1900 USD |
1.3100 USD |
1.2000 USD |
| 2022-10-10 |
1.2800 USD |
1,986.2944 |
1.2600 USD |
1.1400 USD |
1.3400 USD |
1.3200 USD |
| 2022-10-09 |
1.2400 USD |
1,543.4741 |
1.2400 USD |
1.2200 USD |
1.2800 USD |
1.2700 USD |
| 2022-10-08 |
1.2300 USD |
2,012.2667 |
1.2900 USD |
1.1600 USD |
1.2900 USD |
1.2400 USD |
| 2022-10-07 |
1.2800 USD |
309.0045 |
1.3100 USD |
1.2700 USD |
1.3100 USD |
1.2700 USD |
| 2022-10-06 |
1.3300 USD |
2,189.2062 |
1.3400 USD |
1.2900 USD |
1.3400 USD |
1.3400 USD |
| 2022-10-05 |
1.3300 USD |
4,321.0673 |
1.3400 USD |
1.2900 USD |
1.3400 USD |
1.3000 USD |
| 2022-10-04 |
1.3500 USD |
2,437.0298 |
1.3400 USD |
1.3000 USD |
1.3900 USD |
1.3300 USD |
| 2022-10-03 |
1.3400 USD |
1,000.7001 |
1.4000 USD |
1.3200 USD |
1.4000 USD |
1.3300 USD |
| 2022-10-02 |
1.3700 USD |
962.9262 |
1.3000 USD |
1.2800 USD |
1.4200 USD |
1.3800 USD |
| 2022-10-01 |
1.3300 USD |
2,628.4308 |
1.3600 USD |
1.2600 USD |
1.4500 USD |
1.2900 USD |
| 2022-09-30 |
1.3500 USD |
1,458.8711 |
1.3400 USD |
1.3300 USD |
1.3800 USD |
1.3400 USD |
| 2022-09-29 |
1.4400 USD |
5,124.6270 |
1.3900 USD |
1.3200 USD |
1.5200 USD |
1.3700 USD |
| 2022-09-28 |
1.3800 USD |
2,018.1551 |
1.3900 USD |
1.3400 USD |
1.4900 USD |
1.4100 USD |
| 2022-09-27 |
1.3800 USD |
2,752.0692 |
1.4900 USD |
1.3200 USD |
1.5100 USD |
1.3700 USD |
| 2022-09-26 |
1.4500 USD |
642.0197 |
1.4700 USD |
1.4300 USD |
1.5100 USD |
1.4700 USD |
| 2022-09-25 |
1.5200 USD |
106.5720 |
1.5600 USD |
1.4800 USD |
1.5800 USD |
1.4800 USD |
| 2022-09-24 |
1.5500 USD |
201.6909 |
1.5900 USD |
1.4900 USD |
1.6000 USD |
1.5900 USD |
| 2022-09-23 |
1.5500 USD |
700.5815 |
1.6500 USD |
1.4700 USD |
1.6500 USD |
1.5400 USD |
| 2022-09-22 |
1.5000 USD |
1,191.9764 |
1.4900 USD |
1.4000 USD |
1.6200 USD |
1.6200 USD |
| 2022-09-21 |
1.4700 USD |
1,043.6079 |
1.5400 USD |
1.4200 USD |
1.5500 USD |
1.4700 USD |
| 2022-09-20 |
1.5500 USD |
2,927.3019 |
1.5700 USD |
1.5500 USD |
1.6100 USD |
1.5500 USD |
| 2022-09-19 |
1.5100 USD |
1,319.4680 |
1.4900 USD |
1.4600 USD |
1.6300 USD |
1.5600 USD |
| 2022-09-18 |
1.7500 USD |
3,473.2793 |
1.5700 USD |
1.5000 USD |
1.9900 USD |
1.5000 USD |
| 2022-09-17 |
1.4900 USD |
387.6021 |
1.5000 USD |
1.4700 USD |
1.5300 USD |
1.4700 USD |
| 2022-09-16 |
1.4700 USD |
6,160.8363 |
1.4800 USD |
1.4300 USD |
1.5400 USD |
1.4500 USD |