Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.5300 USD |
285.2470 |
1.5700 USD |
1.5100 USD |
1.5700 USD |
1.5100 USD |
| 2022-09-13 |
1.6500 USD |
770.4900 |
1.7700 USD |
1.5700 USD |
1.7700 USD |
1.5700 USD |
| 2022-09-12 |
1.6200 USD |
4,172.1513 |
1.6600 USD |
1.5400 USD |
1.7700 USD |
1.7100 USD |
| 2022-09-11 |
1.6600 USD |
622.7172 |
1.6600 USD |
1.6200 USD |
1.6900 USD |
1.6800 USD |
| 2022-09-10 |
1.6300 USD |
853.4855 |
1.6800 USD |
1.6000 USD |
1.6800 USD |
1.6300 USD |
| 2022-09-09 |
1.5500 USD |
8,294.3261 |
1.6800 USD |
1.2400 USD |
1.7000 USD |
1.7000 USD |
| 2022-09-08 |
1.6900 USD |
2,046.0904 |
1.8400 USD |
1.6100 USD |
1.8400 USD |
1.6800 USD |
| 2022-09-07 |
1.7200 USD |
6,040.2769 |
1.7000 USD |
1.5800 USD |
1.8200 USD |
1.8100 USD |
| 2022-09-06 |
1.7300 USD |
2,637.7159 |
1.7500 USD |
1.6600 USD |
1.7500 USD |
1.7200 USD |
| 2022-09-05 |
1.8000 USD |
2,832.2552 |
1.8400 USD |
1.7300 USD |
1.8700 USD |
1.8000 USD |
| 2022-09-04 |
1.8600 USD |
868.7500 |
1.8800 USD |
1.8200 USD |
1.9000 USD |
1.8300 USD |
| 2022-09-03 |
1.8700 USD |
339.7309 |
1.8700 USD |
1.7800 USD |
1.9700 USD |
1.9600 USD |
| 2022-09-02 |
1.8500 USD |
1,824.6327 |
1.8200 USD |
1.7800 USD |
1.9100 USD |
1.8700 USD |
| 2022-09-01 |
1.8000 USD |
384.1048 |
1.8000 USD |
1.7400 USD |
1.8500 USD |
1.8300 USD |
| 2022-08-31 |
1.8200 USD |
1,733.9727 |
1.8300 USD |
1.8000 USD |
1.8900 USD |
1.8200 USD |
| 2022-08-30 |
1.9000 USD |
778.9462 |
1.9600 USD |
1.8400 USD |
1.9700 USD |
1.8400 USD |
| 2022-08-29 |
1.8500 USD |
1,467.6232 |
1.9100 USD |
1.8100 USD |
1.9500 USD |
1.9100 USD |
| 2022-08-28 |
1.9000 USD |
710.6199 |
1.9900 USD |
1.8700 USD |
1.9900 USD |
1.9300 USD |
| 2022-08-27 |
1.9500 USD |
4,031.4640 |
1.9200 USD |
1.8900 USD |
2.0000 USD |
1.9100 USD |
| 2022-08-26 |
2.0300 USD |
1,159.0829 |
2.0800 USD |
1.9200 USD |
2.0800 USD |
1.9200 USD |
| 2022-08-25 |
2.0400 USD |
2,762.3709 |
2.0200 USD |
1.8900 USD |
2.1500 USD |
2.0500 USD |
| 2022-08-24 |
2.1100 USD |
1,757.4839 |
2.1400 USD |
2.0700 USD |
2.1900 USD |
2.1300 USD |
| 2022-08-23 |
2.1200 USD |
5,194.1842 |
2.3800 USD |
2.0400 USD |
2.3800 USD |
2.1500 USD |
| 2022-08-22 |
2.3500 USD |
729.5311 |
2.3200 USD |
2.2800 USD |
2.4000 USD |
2.3400 USD |
| 2022-08-21 |
2.3900 USD |
710.5247 |
2.3200 USD |
2.3200 USD |
2.4600 USD |
2.4600 USD |
| 2022-08-20 |
2.3600 USD |
292.8939 |
2.4700 USD |
2.3400 USD |
2.4700 USD |
2.3400 USD |
| 2022-08-19 |
2.3900 USD |
891.8328 |
2.5900 USD |
2.3100 USD |
2.5900 USD |
2.4300 USD |
| 2022-08-18 |
2.5100 USD |
986.8846 |
2.5200 USD |
2.3900 USD |
2.5700 USD |
2.4300 USD |
| 2022-08-17 |
2.5500 USD |
2,874.1077 |
2.6400 USD |
2.3400 USD |
2.7300 USD |
2.5100 USD |
| 2022-08-16 |
2.6100 USD |
991.2594 |
2.6500 USD |
2.5800 USD |
2.7400 USD |
2.6200 USD |
| 2022-08-15 |
2.6900 USD |
1,341.3178 |
2.7800 USD |
2.6500 USD |
2.7800 USD |
2.6800 USD |
| 2022-08-14 |
2.8800 USD |
1,693.4646 |
2.9000 USD |
2.7500 USD |
3.0500 USD |
2.8100 USD |
| 2022-08-13 |
2.9000 USD |
709.9703 |
2.9500 USD |
2.8200 USD |
2.9800 USD |
2.9100 USD |
| 2022-08-12 |
2.9000 USD |
713.2744 |
2.8700 USD |
2.7900 USD |
2.9600 USD |
2.9500 USD |
| 2022-08-11 |
2.8700 USD |
2,275.5835 |
3.0100 USD |
2.7200 USD |
3.0700 USD |
2.9100 USD |
| 2022-08-10 |
2.9000 USD |
4,244.0991 |
2.7800 USD |
2.7500 USD |
3.0400 USD |
3.0400 USD |
| 2022-08-09 |
2.8200 USD |
2,332.9070 |
2.9000 USD |
2.7200 USD |
2.9300 USD |
2.8700 USD |
| 2022-08-08 |
2.8000 USD |
4,686.9621 |
2.7300 USD |
2.7100 USD |
3.0800 USD |
2.8400 USD |
| 2022-08-07 |
2.7700 USD |
1,051.6993 |
2.8000 USD |
2.7200 USD |
2.8800 USD |
2.7200 USD |
| 2022-08-06 |
2.8500 USD |
1,052.5065 |
2.8300 USD |
2.6900 USD |
2.8900 USD |
2.8900 USD |
| 2022-08-05 |
2.7900 USD |
601.2075 |
2.8000 USD |
2.7200 USD |
2.9100 USD |
2.8200 USD |
| 2022-08-04 |
2.7900 USD |
1,292.6828 |
2.8100 USD |
2.6500 USD |
2.8200 USD |
2.8000 USD |
| 2022-08-03 |
2.8700 USD |
1,081.3437 |
2.7800 USD |
2.7800 USD |
2.9400 USD |
2.8700 USD |
| 2022-08-02 |
2.8200 USD |
471.5461 |
2.7200 USD |
2.7200 USD |
2.9200 USD |
2.7900 USD |
| 2022-08-01 |
2.7800 USD |
2,999.0495 |
2.9200 USD |
2.6600 USD |
2.9200 USD |
2.7300 USD |
| 2022-07-31 |
3.0100 USD |
1,852.2607 |
3.0300 USD |
2.9200 USD |
3.0800 USD |
2.9200 USD |
| 2022-07-30 |
3.0200 USD |
6,469.8570 |
3.0700 USD |
2.8400 USD |
3.1800 USD |
2.9800 USD |
| 2022-07-29 |
3.0600 USD |
1,059.7199 |
3.0500 USD |
3.0100 USD |
3.1600 USD |
3.1000 USD |
| 2022-07-28 |
3.0900 USD |
4,766.7139 |
3.0500 USD |
3.0000 USD |
3.2100 USD |
3.1200 USD |
| 2022-07-27 |
3.0400 USD |
3,687.5226 |
3.0900 USD |
2.9500 USD |
3.1900 USD |
3.0700 USD |