Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
3.2300 USD |
4,879.3318 |
3.1800 USD |
3.0500 USD |
3.6400 USD |
3.0900 USD |
| 2022-07-25 |
3.1400 USD |
775.1783 |
3.1500 USD |
3.1200 USD |
3.2400 USD |
3.1800 USD |
| 2022-07-24 |
3.2300 USD |
630.9635 |
3.2300 USD |
3.2100 USD |
3.2700 USD |
3.2100 USD |
| 2022-07-23 |
3.2000 USD |
2,038.0114 |
3.2300 USD |
3.1100 USD |
3.3200 USD |
3.2700 USD |
| 2022-07-22 |
3.2400 USD |
1,901.4849 |
3.2700 USD |
3.1900 USD |
3.3000 USD |
3.2800 USD |
| 2022-07-21 |
3.2100 USD |
7,548.4121 |
3.2900 USD |
3.0200 USD |
3.5200 USD |
3.3000 USD |
| 2022-07-20 |
3.3000 USD |
3,159.6660 |
3.2600 USD |
3.2400 USD |
3.4000 USD |
3.3100 USD |
| 2022-07-19 |
3.3000 USD |
1,526.1281 |
3.2100 USD |
3.2100 USD |
3.3600 USD |
3.3000 USD |
| 2022-07-18 |
3.2600 USD |
2,369.4766 |
3.3000 USD |
3.2000 USD |
3.4200 USD |
3.2800 USD |
| 2022-07-17 |
3.3200 USD |
4,428.5922 |
3.4200 USD |
3.2100 USD |
3.4500 USD |
3.2200 USD |
| 2022-07-16 |
3.4000 USD |
4,328.2762 |
3.4100 USD |
3.2500 USD |
3.5300 USD |
3.5000 USD |
| 2022-07-15 |
3.4500 USD |
2,993.3508 |
3.5300 USD |
3.3300 USD |
3.6700 USD |
3.3900 USD |
| 2022-07-14 |
3.6200 USD |
1,900.1032 |
3.5100 USD |
3.5100 USD |
3.7200 USD |
3.6000 USD |
| 2022-07-13 |
3.4000 USD |
3,885.5252 |
3.5000 USD |
3.2700 USD |
3.5100 USD |
3.4200 USD |
| 2022-07-12 |
3.6200 USD |
1,504.5403 |
3.6800 USD |
3.4000 USD |
4.3200 USD |
3.5300 USD |
| 2022-07-11 |
3.5800 USD |
169.4985 |
3.6500 USD |
3.5600 USD |
3.6600 USD |
3.5600 USD |
| 2022-07-10 |
3.6700 USD |
456.6156 |
3.7600 USD |
3.5600 USD |
3.7600 USD |
3.6600 USD |
| 2022-07-09 |
3.7400 USD |
3,546.6138 |
3.5900 USD |
3.5900 USD |
3.9500 USD |
3.7600 USD |
| 2022-07-08 |
3.6700 USD |
852.5099 |
3.6700 USD |
3.5600 USD |
3.7300 USD |
3.6600 USD |
| 2022-07-07 |
3.5500 USD |
4,849.9516 |
3.6600 USD |
3.3300 USD |
3.7500 USD |
3.6200 USD |
| 2022-07-06 |
3.6400 USD |
2,622.1317 |
3.5900 USD |
3.5000 USD |
3.9800 USD |
3.6000 USD |
| 2022-07-05 |
3.7600 USD |
3,618.0601 |
3.8300 USD |
3.5800 USD |
3.9500 USD |
3.5900 USD |
| 2022-07-04 |
3.9800 USD |
1,608.8344 |
4.2600 USD |
3.7800 USD |
4.2600 USD |
3.9500 USD |
| 2022-07-03 |
4.2100 USD |
446.5815 |
4.1800 USD |
4.1000 USD |
4.3100 USD |
4.2600 USD |
| 2022-07-02 |
3.9900 USD |
1,403.2205 |
4.1700 USD |
3.8200 USD |
4.2000 USD |
4.1600 USD |
| 2022-07-01 |
3.9900 USD |
1,441.2260 |
3.6600 USD |
3.6600 USD |
4.2400 USD |
4.2000 USD |
| 2022-06-30 |
3.7200 USD |
829.0310 |
3.9000 USD |
3.5400 USD |
3.9200 USD |
3.6500 USD |
| 2022-06-29 |
3.7500 USD |
1,765.2921 |
3.8700 USD |
3.6000 USD |
3.9600 USD |
3.7500 USD |
| 2022-06-28 |
3.9400 USD |
4,866.2030 |
3.3300 USD |
3.3300 USD |
4.1600 USD |
3.7700 USD |
| 2022-06-27 |
3.4900 USD |
1,555.9919 |
3.5600 USD |
3.3300 USD |
3.7100 USD |
3.3300 USD |
| 2022-06-26 |
3.5500 USD |
1,877.3065 |
3.5300 USD |
3.3600 USD |
3.7400 USD |
3.5900 USD |
| 2022-06-25 |
3.3400 USD |
4,680.3012 |
3.1100 USD |
3.1000 USD |
3.5200 USD |
3.5200 USD |
| 2022-06-24 |
3.1600 USD |
2,831.1060 |
3.4000 USD |
3.1000 USD |
3.4000 USD |
3.1700 USD |
| 2022-06-23 |
3.1800 USD |
1,161.6527 |
3.1200 USD |
3.1200 USD |
3.4300 USD |
3.1200 USD |
| 2022-06-22 |
3.3100 USD |
1,865.0956 |
3.6000 USD |
3.1100 USD |
3.6600 USD |
3.1100 USD |
| 2022-06-21 |
3.7700 USD |
1,587.7993 |
3.7600 USD |
3.6800 USD |
3.9300 USD |
3.6800 USD |
| 2022-06-20 |
3.7800 USD |
709.5482 |
3.7200 USD |
3.6700 USD |
3.9500 USD |
3.9500 USD |
| 2022-06-19 |
3.6600 USD |
1,938.0791 |
3.5500 USD |
3.5400 USD |
4.0400 USD |
4.0400 USD |
| 2022-06-18 |
3.9100 USD |
3,129.8114 |
3.7500 USD |
3.5500 USD |
4.2900 USD |
4.2400 USD |
| 2022-06-17 |
3.5800 USD |
361.4048 |
3.7300 USD |
3.5000 USD |
3.7600 USD |
3.5700 USD |
| 2022-06-16 |
3.6600 USD |
2,726.1241 |
3.6400 USD |
3.4900 USD |
3.8100 USD |
3.7500 USD |
| 2022-06-15 |
3.5400 USD |
1,020.5456 |
3.3500 USD |
3.3500 USD |
3.8700 USD |
3.5700 USD |
| 2022-06-14 |
3.7000 USD |
1,358.0751 |
3.7900 USD |
3.3600 USD |
4.0000 USD |
3.3700 USD |
| 2022-06-13 |
3.7100 USD |
2,709.4600 |
3.4000 USD |
3.3600 USD |
4.1000 USD |
3.8800 USD |
| 2022-06-12 |
3.6300 USD |
2,999.1433 |
3.6300 USD |
3.3200 USD |
3.8100 USD |
3.5000 USD |
| 2022-06-11 |
3.4100 USD |
3,876.3130 |
3.4700 USD |
3.2500 USD |
3.6900 USD |
3.6400 USD |
| 2022-06-10 |
3.4800 USD |
2,444.6462 |
3.5900 USD |
3.2800 USD |
3.5900 USD |
3.3900 USD |
| 2022-06-09 |
3.6400 USD |
1,942.2594 |
3.6000 USD |
3.5800 USD |
3.7400 USD |
3.7200 USD |
| 2022-06-08 |
3.8100 USD |
4,146.3147 |
3.9900 USD |
3.5000 USD |
4.0500 USD |
3.6000 USD |
| 2022-06-07 |
3.7400 USD |
3,358.0697 |
3.8500 USD |
3.5600 USD |
3.9900 USD |
3.8800 USD |