Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
4.4100 USD |
3,308.3543 |
4.4600 USD |
4.0300 USD |
4.7800 USD |
4.0300 USD |
| 2022-06-05 |
5.3300 USD |
15,354.8731 |
5.2900 USD |
4.4800 USD |
5.8200 USD |
4.5600 USD |
| 2022-06-04 |
4.6000 USD |
13,601.4462 |
4.1400 USD |
4.0200 USD |
6.1700 USD |
5.4600 USD |
| 2022-06-03 |
4.1200 USD |
16,327.8666 |
3.9500 USD |
3.8500 USD |
4.3100 USD |
4.1500 USD |
| 2022-06-02 |
4.0400 USD |
17,714.5994 |
3.2500 USD |
3.1400 USD |
5.2600 USD |
4.1200 USD |
| 2022-06-01 |
3.6100 USD |
9,011.5319 |
3.7200 USD |
3.2600 USD |
3.9100 USD |
3.2600 USD |
| 2022-05-31 |
3.8700 USD |
3,312.8272 |
4.7900 USD |
3.5900 USD |
4.8800 USD |
3.7600 USD |
| 2022-05-30 |
4.0900 USD |
1,269.8929 |
3.7000 USD |
3.7000 USD |
4.3400 USD |
4.2400 USD |
| 2022-05-29 |
3.8300 USD |
973.1757 |
3.9000 USD |
3.6700 USD |
3.9600 USD |
3.6700 USD |
| 2022-05-28 |
3.4700 USD |
3,137.0462 |
3.3900 USD |
3.3600 USD |
3.8000 USD |
3.7400 USD |
| 2022-05-27 |
3.7200 USD |
1,656.3170 |
3.9800 USD |
3.3800 USD |
4.4000 USD |
3.3800 USD |
| 2022-05-26 |
4.3100 USD |
3,779.9905 |
4.8200 USD |
3.7400 USD |
4.8300 USD |
4.1400 USD |
| 2022-05-25 |
4.2800 USD |
5,035.2423 |
4.7600 USD |
3.9100 USD |
4.9800 USD |
4.3400 USD |
| 2022-05-24 |
4.8600 USD |
4,088.0564 |
5.3100 USD |
4.5500 USD |
5.5300 USD |
4.8600 USD |
| 2022-05-23 |
5.4400 USD |
1,142.7352 |
5.0500 USD |
5.0400 USD |
5.9400 USD |
5.2500 USD |
| 2022-05-22 |
5.3500 USD |
970.3135 |
5.4900 USD |
4.9500 USD |
5.8900 USD |
5.4200 USD |
| 2022-05-21 |
5.7200 USD |
254.5974 |
5.7000 USD |
5.5400 USD |
5.9100 USD |
5.8700 USD |
| 2022-05-20 |
5.6900 USD |
862.6280 |
6.1000 USD |
5.4100 USD |
6.1600 USD |
5.6900 USD |
| 2022-05-19 |
6.1000 USD |
949.3267 |
6.1100 USD |
6.1000 USD |
6.1600 USD |
6.1000 USD |
| 2022-05-18 |
6.1100 USD |
365.3581 |
6.2600 USD |
6.0400 USD |
6.2600 USD |
6.2000 USD |
| 2022-05-17 |
6.1500 USD |
234.6564 |
6.1100 USD |
6.0500 USD |
6.3000 USD |
6.2600 USD |
| 2022-05-16 |
6.0900 USD |
523.5071 |
6.4000 USD |
5.9500 USD |
6.4800 USD |
6.0800 USD |
| 2022-05-15 |
6.1600 USD |
1,660.5364 |
6.2300 USD |
5.8600 USD |
6.8200 USD |
6.7800 USD |
| 2022-05-14 |
6.4600 USD |
305.6065 |
6.5100 USD |
6.3200 USD |
6.7400 USD |
6.4300 USD |
| 2022-05-13 |
6.9800 USD |
2,113.0231 |
6.9200 USD |
6.6200 USD |
7.4200 USD |
6.9500 USD |
| 2022-05-12 |
6.8400 USD |
1,209.8570 |
7.0000 USD |
5.9500 USD |
7.7800 USD |
6.9400 USD |
| 2022-05-11 |
7.9900 USD |
1,243.9787 |
8.6700 USD |
7.1600 USD |
8.6700 USD |
7.1700 USD |
| 2022-05-10 |
8.4000 USD |
301.9451 |
8.2000 USD |
8.1200 USD |
8.7000 USD |
8.6800 USD |
| 2022-05-09 |
8.5000 USD |
3,872.7020 |
9.4700 USD |
6.4700 USD |
9.4700 USD |
8.1300 USD |
| 2022-05-08 |
9.2500 USD |
1,313.9900 |
9.7400 USD |
8.8900 USD |
9.8700 USD |
8.9800 USD |
| 2022-05-07 |
9.3900 USD |
508.8581 |
8.5100 USD |
8.5100 USD |
9.8400 USD |
9.7300 USD |
| 2022-05-06 |
8.6400 USD |
426.8275 |
9.2700 USD |
8.3800 USD |
9.3400 USD |
8.4300 USD |
| 2022-05-05 |
9.6100 USD |
885.4310 |
9.9900 USD |
9.2000 USD |
10.0000 USD |
9.2000 USD |
| 2022-05-04 |
9.9000 USD |
1,105.4163 |
9.9700 USD |
9.8500 USD |
10.0300 USD |
9.9300 USD |
| 2022-05-03 |
9.9200 USD |
700.3129 |
10.0800 USD |
9.7500 USD |
10.0800 USD |
9.9900 USD |
| 2022-05-02 |
10.3800 USD |
1,908.1094 |
11.4100 USD |
9.9300 USD |
11.4600 USD |
10.3800 USD |
| 2022-05-01 |
11.1300 USD |
206.2682 |
11.2000 USD |
11.1000 USD |
11.2300 USD |
11.1500 USD |
| 2022-04-30 |
11.3000 USD |
560.4260 |
11.5800 USD |
11.1900 USD |
11.5800 USD |
11.2000 USD |
| 2022-04-29 |
12.0200 USD |
276.8767 |
12.1300 USD |
11.7200 USD |
12.1300 USD |
11.7200 USD |
| 2022-04-28 |
11.9200 USD |
92.4663 |
11.9500 USD |
11.8900 USD |
11.9700 USD |
11.9200 USD |
| 2022-04-27 |
11.9200 USD |
508.6286 |
11.9300 USD |
11.8800 USD |
11.9500 USD |
11.9200 USD |
| 2022-04-26 |
11.9100 USD |
118.0792 |
12.0100 USD |
11.8700 USD |
12.0100 USD |
11.9100 USD |
| 2022-04-25 |
12.0300 USD |
400.0405 |
12.1100 USD |
11.9800 USD |
12.1300 USD |
12.0300 USD |
| 2022-04-24 |
12.1100 USD |
2,026.5477 |
12.1200 USD |
12.0100 USD |
12.2400 USD |
12.0400 USD |
| 2022-04-23 |
12.3100 USD |
2,035.3428 |
11.8400 USD |
11.8400 USD |
12.6000 USD |
12.0200 USD |
| 2022-04-22 |
12.0100 USD |
332.9644 |
12.1100 USD |
11.8300 USD |
12.1300 USD |
11.8400 USD |
| 2022-04-21 |
12.1300 USD |
1,374.7445 |
12.3000 USD |
11.9300 USD |
12.4200 USD |
12.1000 USD |
| 2022-04-20 |
12.6500 USD |
470.1491 |
13.1500 USD |
12.3100 USD |
13.1500 USD |
12.3800 USD |
| 2022-04-19 |
12.9800 USD |
1,049.4077 |
12.6800 USD |
12.6700 USD |
13.2000 USD |
13.0900 USD |
| 2022-04-18 |
12.7100 USD |
783.5257 |
12.9000 USD |
12.4600 USD |
12.9000 USD |
12.6500 USD |