Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3600 USD |
292.1461 |
0.3500 USD |
0.3500 USD |
0.3700 USD |
0.3700 USD |
| 2024-10-02 |
0.3600 USD |
1,513.8237 |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3700 USD |
| 2024-10-01 |
0.3700 USD |
7,286.7945 |
0.4100 USD |
0.3600 USD |
0.4100 USD |
0.3600 USD |
| 2024-09-30 |
0.3800 USD |
900.2591 |
0.3900 USD |
0.3800 USD |
0.4000 USD |
0.3900 USD |
| 2024-09-29 |
0.3900 USD |
4,782.2134 |
0.3900 USD |
0.3900 USD |
0.4100 USD |
0.3900 USD |
| 2024-09-28 |
0.3900 USD |
4,391.4054 |
0.4000 USD |
0.3900 USD |
0.4100 USD |
0.4100 USD |
| 2024-09-27 |
0.4100 USD |
5,666.8755 |
0.4100 USD |
0.3900 USD |
0.4200 USD |
0.4000 USD |
| 2024-09-26 |
0.4000 USD |
4,810.2500 |
0.4000 USD |
0.3800 USD |
0.4200 USD |
0.4100 USD |
| 2024-09-25 |
0.4000 USD |
2,453.2300 |
0.4100 USD |
0.3900 USD |
0.4200 USD |
0.4200 USD |
| 2024-09-24 |
0.4000 USD |
2,446.0017 |
0.4100 USD |
0.3900 USD |
0.4200 USD |
0.4000 USD |
| 2024-09-23 |
0.3900 USD |
8,415.3594 |
0.4000 USD |
0.3700 USD |
0.4200 USD |
0.4100 USD |
| 2024-09-22 |
0.3900 USD |
1,747.9528 |
0.4100 USD |
0.3900 USD |
0.4100 USD |
0.3900 USD |
| 2024-09-21 |
0.4000 USD |
6,867.3542 |
0.4000 USD |
0.3800 USD |
0.4200 USD |
0.4000 USD |
| 2024-09-20 |
0.3900 USD |
16,335.5350 |
0.3700 USD |
0.3700 USD |
0.4200 USD |
0.4000 USD |
| 2024-09-19 |
0.3700 USD |
46,018.0515 |
0.3300 USD |
0.3100 USD |
0.4300 USD |
0.3700 USD |
| 2024-09-18 |
0.3200 USD |
2,961.0848 |
0.3200 USD |
0.3100 USD |
0.3400 USD |
0.3300 USD |
| 2024-09-17 |
0.3300 USD |
1,472.1778 |
0.3500 USD |
0.3300 USD |
0.3500 USD |
0.3300 USD |
| 2024-09-16 |
0.3400 USD |
2,965.4960 |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3300 USD |
| 2024-09-15 |
0.3500 USD |
4,458.7555 |
0.3400 USD |
0.3400 USD |
0.3600 USD |
0.3400 USD |
| 2024-09-14 |
0.3500 USD |
8,399.7218 |
0.3500 USD |
0.3400 USD |
0.3600 USD |
0.3500 USD |
| 2024-09-13 |
0.3600 USD |
1,591.4496 |
0.3600 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2024-09-12 |
0.3600 USD |
5,968.6753 |
0.3600 USD |
0.3400 USD |
0.3700 USD |
0.3500 USD |
| 2024-09-11 |
0.3500 USD |
3,406.9946 |
0.3300 USD |
0.3300 USD |
0.3600 USD |
0.3600 USD |
| 2024-09-10 |
0.3300 USD |
4,272.7767 |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3500 USD |
| 2024-09-09 |
0.3300 USD |
10,193.0654 |
0.3300 USD |
0.3200 USD |
0.3500 USD |
0.3400 USD |
| 2024-09-08 |
0.3300 USD |
5,997.3457 |
0.3200 USD |
0.3100 USD |
0.3500 USD |
0.3400 USD |
| 2024-09-07 |
0.3100 USD |
6,219.7201 |
0.3200 USD |
0.3000 USD |
0.3300 USD |
0.3000 USD |
| 2024-09-06 |
0.3200 USD |
3,869.9036 |
0.3200 USD |
0.3100 USD |
0.3300 USD |
0.3200 USD |
| 2024-09-05 |
0.3200 USD |
15,309.2108 |
0.3500 USD |
0.3000 USD |
0.3500 USD |
0.3000 USD |
| 2024-09-04 |
0.3400 USD |
986.7788 |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3500 USD |
| 2024-09-03 |
0.3500 USD |
2,231.0191 |
0.3400 USD |
0.3400 USD |
0.3600 USD |
0.3400 USD |
| 2024-09-02 |
0.3500 USD |
548.6636 |
0.3400 USD |
0.3400 USD |
0.3600 USD |
0.3600 USD |
| 2024-09-01 |
0.3500 USD |
2,864.7306 |
0.3700 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2024-08-31 |
0.3700 USD |
14,045.4009 |
0.3800 USD |
0.3500 USD |
0.3900 USD |
0.3500 USD |
| 2024-08-30 |
0.3600 USD |
20,355.6346 |
0.4100 USD |
0.3300 USD |
0.4100 USD |
0.3500 USD |
| 2024-08-29 |
0.4100 USD |
23,628.1725 |
0.4500 USD |
0.3900 USD |
0.4500 USD |
0.4000 USD |
| 2024-08-28 |
0.4100 USD |
6,177.2604 |
0.3900 USD |
0.3900 USD |
0.4400 USD |
0.4400 USD |
| 2024-08-27 |
0.4000 USD |
6,525.2383 |
0.4200 USD |
0.3900 USD |
0.4300 USD |
0.4000 USD |
| 2024-08-26 |
0.4200 USD |
5,622.2851 |
0.4200 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |
| 2024-08-25 |
0.4400 USD |
34,317.7466 |
0.4400 USD |
0.4000 USD |
0.4900 USD |
0.4200 USD |
| 2024-08-24 |
0.4200 USD |
51,662.9418 |
0.3500 USD |
0.3400 USD |
0.4900 USD |
0.4200 USD |
| 2024-08-23 |
0.3300 USD |
19,732.3618 |
0.3300 USD |
0.3200 USD |
0.3500 USD |
0.3500 USD |
| 2024-08-22 |
0.3200 USD |
2,713.5443 |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3300 USD |
| 2024-08-21 |
0.3200 USD |
2,279.5123 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-08-20 |
0.3000 USD |
12,041.4671 |
0.2900 USD |
0.2900 USD |
0.3200 USD |
0.3200 USD |
| 2024-08-19 |
0.3000 USD |
11,812.4415 |
0.3000 USD |
0.2900 USD |
0.3200 USD |
0.3000 USD |
| 2024-08-18 |
0.2900 USD |
14,643.3365 |
0.2900 USD |
0.2900 USD |
0.3100 USD |
0.2900 USD |
| 2024-08-17 |
0.2900 USD |
10,660.9379 |
0.2900 USD |
0.2800 USD |
0.3200 USD |
0.2900 USD |
| 2024-08-16 |
0.3000 USD |
10,466.8200 |
0.3100 USD |
0.2900 USD |
0.3200 USD |
0.2900 USD |
| 2024-08-15 |
0.3300 USD |
9,684.0315 |
0.3300 USD |
0.3100 USD |
0.3400 USD |
0.3100 USD |