Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.2700 USD |
11,794.7293 |
0.2700 USD |
0.2500 USD |
0.2900 USD |
0.2700 USD |
| 2024-11-05 |
0.2600 USD |
2,688.0077 |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2024-11-04 |
0.2800 USD |
4,277.0063 |
0.3000 USD |
0.2700 USD |
0.3100 USD |
0.2700 USD |
| 2024-11-03 |
0.2600 USD |
18,868.5213 |
0.2700 USD |
0.2500 USD |
0.3000 USD |
0.2900 USD |
| 2024-11-02 |
0.2700 USD |
2,452.3356 |
0.2800 USD |
0.2600 USD |
0.2800 USD |
0.2600 USD |
| 2024-11-01 |
0.2600 USD |
874.7912 |
0.2600 USD |
0.2600 USD |
0.2800 USD |
0.2600 USD |
| 2024-10-31 |
0.2500 USD |
20,909.1892 |
0.2800 USD |
0.2400 USD |
0.2900 USD |
0.2600 USD |
| 2024-10-30 |
0.2800 USD |
23,061.4713 |
0.2900 USD |
0.2600 USD |
0.3200 USD |
0.2600 USD |
| 2024-10-29 |
0.2800 USD |
22,703.7841 |
0.3100 USD |
0.2700 USD |
0.3100 USD |
0.2900 USD |
| 2024-10-28 |
0.3000 USD |
2,624.3542 |
0.3100 USD |
0.2900 USD |
0.3200 USD |
0.2900 USD |
| 2024-10-27 |
0.3200 USD |
151.3317 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-26 |
0.3000 USD |
4,086.5004 |
0.3200 USD |
0.2900 USD |
0.3300 USD |
0.3200 USD |
| 2024-10-25 |
0.3100 USD |
3,822.6430 |
0.3200 USD |
0.3100 USD |
0.3400 USD |
0.3400 USD |
| 2024-10-24 |
0.3300 USD |
600.6956 |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3200 USD |
| 2024-10-23 |
0.3100 USD |
6,174.4787 |
0.3200 USD |
0.3100 USD |
0.3400 USD |
0.3100 USD |
| 2024-10-22 |
0.3200 USD |
724.2686 |
0.3400 USD |
0.3200 USD |
0.3400 USD |
0.3200 USD |
| 2024-10-21 |
0.3300 USD |
3,335.4923 |
0.3600 USD |
0.3300 USD |
0.3600 USD |
0.3400 USD |
| 2024-10-20 |
0.3400 USD |
5,619.0383 |
0.3400 USD |
0.3200 USD |
0.3600 USD |
0.3300 USD |
| 2024-10-19 |
0.3400 USD |
618.6117 |
0.3500 USD |
0.3300 USD |
0.3500 USD |
0.3300 USD |
| 2024-10-18 |
0.3400 USD |
1,862.5329 |
0.3200 USD |
0.3200 USD |
0.3600 USD |
0.3500 USD |
| 2024-10-17 |
0.3200 USD |
6,471.1384 |
0.3100 USD |
0.3100 USD |
0.3500 USD |
0.3100 USD |
| 2024-10-16 |
0.3200 USD |
4,839.5338 |
0.3200 USD |
0.3100 USD |
0.3400 USD |
0.3200 USD |
| 2024-10-15 |
0.3300 USD |
9,626.0268 |
0.3500 USD |
0.3100 USD |
0.3600 USD |
0.3400 USD |
| 2024-10-14 |
0.3400 USD |
6,981.5318 |
0.3600 USD |
0.3200 USD |
0.3600 USD |
0.3500 USD |
| 2024-10-13 |
0.3400 USD |
1,657.8712 |
0.3600 USD |
0.3400 USD |
0.3600 USD |
0.3600 USD |
| 2024-10-12 |
0.3400 USD |
1,692.0364 |
0.3400 USD |
0.3400 USD |
0.3600 USD |
0.3600 USD |
| 2024-10-11 |
0.3300 USD |
5,534.6858 |
0.3200 USD |
0.3100 USD |
0.3500 USD |
0.3400 USD |
| 2024-10-10 |
0.3200 USD |
8,646.0826 |
0.3400 USD |
0.3100 USD |
0.3600 USD |
0.3400 USD |
| 2024-10-09 |
0.3600 USD |
1,149.8617 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-10-08 |
0.3500 USD |
8,820.8501 |
0.3500 USD |
0.3400 USD |
0.3800 USD |
0.3600 USD |
| 2024-10-07 |
0.3500 USD |
4,879.7504 |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2024-10-06 |
0.3500 USD |
5,292.6219 |
0.3900 USD |
0.3500 USD |
0.3900 USD |
0.3700 USD |
| 2024-10-05 |
0.3600 USD |
4,284.6441 |
0.3600 USD |
0.3500 USD |
0.3900 USD |
0.3900 USD |
| 2024-10-04 |
0.3600 USD |
5,168.7996 |
0.3600 USD |
0.3500 USD |
0.3800 USD |
0.3700 USD |
| 2024-10-03 |
0.3600 USD |
292.1461 |
0.3500 USD |
0.3500 USD |
0.3700 USD |
0.3700 USD |
| 2024-10-02 |
0.3600 USD |
1,513.8237 |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3700 USD |
| 2024-10-01 |
0.3700 USD |
7,286.7945 |
0.4100 USD |
0.3600 USD |
0.4100 USD |
0.3600 USD |
| 2024-09-30 |
0.3800 USD |
900.2591 |
0.3900 USD |
0.3800 USD |
0.4000 USD |
0.3900 USD |
| 2024-09-29 |
0.3900 USD |
4,782.2134 |
0.3900 USD |
0.3900 USD |
0.4100 USD |
0.3900 USD |
| 2024-09-28 |
0.3900 USD |
4,391.4054 |
0.4000 USD |
0.3900 USD |
0.4100 USD |
0.4100 USD |
| 2024-09-27 |
0.4100 USD |
5,666.8755 |
0.4100 USD |
0.3900 USD |
0.4200 USD |
0.4000 USD |
| 2024-09-26 |
0.4000 USD |
4,810.2500 |
0.4000 USD |
0.3800 USD |
0.4200 USD |
0.4100 USD |
| 2024-09-25 |
0.4000 USD |
2,453.2300 |
0.4100 USD |
0.3900 USD |
0.4200 USD |
0.4200 USD |
| 2024-09-24 |
0.4000 USD |
2,446.0017 |
0.4100 USD |
0.3900 USD |
0.4200 USD |
0.4000 USD |
| 2024-09-23 |
0.3900 USD |
8,415.3594 |
0.4000 USD |
0.3700 USD |
0.4200 USD |
0.4100 USD |
| 2024-09-22 |
0.3900 USD |
1,747.9528 |
0.4100 USD |
0.3900 USD |
0.4100 USD |
0.3900 USD |
| 2024-09-21 |
0.4000 USD |
6,867.3542 |
0.4000 USD |
0.3800 USD |
0.4200 USD |
0.4000 USD |
| 2024-09-20 |
0.3900 USD |
16,335.5350 |
0.3700 USD |
0.3700 USD |
0.4200 USD |
0.4000 USD |
| 2024-09-19 |
0.3700 USD |
46,018.0515 |
0.3300 USD |
0.3100 USD |
0.4300 USD |
0.3700 USD |
| 2024-09-18 |
0.3200 USD |
2,961.0848 |
0.3200 USD |
0.3100 USD |
0.3400 USD |
0.3300 USD |