Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
16.3300 USD |
1,046.8099 |
16.7200 USD |
15.4100 USD |
16.9100 USD |
15.5900 USD |
| 2022-03-31 |
16.6500 USD |
1,001.9649 |
16.8600 USD |
16.2100 USD |
16.8600 USD |
16.7200 USD |
| 2022-03-30 |
16.7000 USD |
866.4668 |
16.6800 USD |
16.2400 USD |
16.8800 USD |
16.8800 USD |
| 2022-03-29 |
16.8500 USD |
3,233.0164 |
17.2600 USD |
15.8600 USD |
17.3100 USD |
16.1000 USD |
| 2022-03-28 |
17.3100 USD |
2,127.3744 |
16.5100 USD |
16.5100 USD |
17.8100 USD |
17.3500 USD |
| 2022-03-27 |
16.2600 USD |
553.7210 |
15.3800 USD |
15.3800 USD |
16.5000 USD |
16.5000 USD |
| 2022-03-26 |
15.4600 USD |
1,607.2857 |
14.8100 USD |
14.7300 USD |
15.7800 USD |
14.9800 USD |
| 2022-03-25 |
15.2500 USD |
2,898.1105 |
15.0800 USD |
14.8100 USD |
15.7000 USD |
14.8100 USD |
| 2022-03-24 |
13.8700 USD |
3,426.9983 |
12.9300 USD |
12.9300 USD |
14.6900 USD |
14.6900 USD |
| 2022-03-23 |
12.8500 USD |
1,110.3160 |
12.6200 USD |
12.5300 USD |
13.2200 USD |
13.2100 USD |
| 2022-03-22 |
12.4800 USD |
2,282.6395 |
11.6000 USD |
11.6000 USD |
13.0700 USD |
12.6200 USD |
| 2022-03-21 |
11.7100 USD |
652.6196 |
11.6300 USD |
11.2500 USD |
12.0800 USD |
11.5200 USD |
| 2022-03-20 |
12.1600 USD |
746.6173 |
11.9900 USD |
11.8700 USD |
12.5500 USD |
11.9700 USD |
| 2022-03-19 |
12.4900 USD |
308.8632 |
12.5900 USD |
12.1800 USD |
12.6800 USD |
12.3600 USD |
| 2022-03-18 |
12.1700 USD |
980.1172 |
12.0900 USD |
11.9000 USD |
12.6500 USD |
12.5800 USD |
| 2022-03-17 |
11.7900 USD |
1,603.9360 |
10.8600 USD |
10.8600 USD |
12.3300 USD |
12.1500 USD |
| 2022-03-16 |
10.8100 USD |
308.6660 |
10.6100 USD |
10.5600 USD |
10.9300 USD |
10.9300 USD |
| 2022-03-15 |
10.5400 USD |
426.5422 |
10.0800 USD |
10.0800 USD |
10.7600 USD |
10.7100 USD |
| 2022-03-14 |
10.2700 USD |
2,147.1060 |
10.1000 USD |
10.0000 USD |
10.4700 USD |
10.2100 USD |
| 2022-03-13 |
10.3000 USD |
525.4489 |
10.3500 USD |
10.1000 USD |
10.5400 USD |
10.1200 USD |
| 2022-03-12 |
10.3600 USD |
350.9277 |
10.1100 USD |
10.1100 USD |
10.4400 USD |
10.3600 USD |
| 2022-03-11 |
10.3800 USD |
528.9457 |
10.5900 USD |
10.1100 USD |
10.7100 USD |
10.3400 USD |
| 2022-03-10 |
10.9400 USD |
724.4993 |
11.1000 USD |
10.6500 USD |
11.2300 USD |
10.6500 USD |
| 2022-03-09 |
11.1600 USD |
493.6949 |
10.7800 USD |
10.7700 USD |
11.3100 USD |
11.2200 USD |
| 2022-03-08 |
11.0400 USD |
557.9555 |
10.9500 USD |
10.7200 USD |
11.1700 USD |
10.9600 USD |
| 2022-03-07 |
11.2600 USD |
1,009.6257 |
11.0700 USD |
10.9800 USD |
11.4800 USD |
11.1100 USD |
| 2022-03-06 |
11.4400 USD |
476.1897 |
11.0600 USD |
11.0600 USD |
11.6400 USD |
11.5700 USD |
| 2022-03-05 |
11.8100 USD |
633.0113 |
12.0300 USD |
11.1900 USD |
12.1300 USD |
11.4200 USD |
| 2022-03-04 |
11.4700 USD |
1,412.4345 |
11.4000 USD |
11.3300 USD |
12.1800 USD |
12.0200 USD |
| 2022-03-03 |
11.3900 USD |
1,293.8852 |
11.0000 USD |
11.0000 USD |
11.5700 USD |
11.4000 USD |
| 2022-03-02 |
11.5900 USD |
1,289.6193 |
11.7000 USD |
11.0500 USD |
11.8900 USD |
11.2400 USD |
| 2022-03-01 |
11.6700 USD |
687.0003 |
11.3700 USD |
11.3600 USD |
11.9800 USD |
11.7400 USD |
| 2022-02-28 |
11.3800 USD |
542.4733 |
11.1800 USD |
11.1800 USD |
11.4900 USD |
11.3600 USD |
| 2022-02-27 |
11.6400 USD |
1,323.9259 |
11.9700 USD |
11.2200 USD |
11.9700 USD |
11.3600 USD |
| 2022-02-26 |
11.8000 USD |
1,732.0039 |
11.7900 USD |
11.5500 USD |
12.0500 USD |
11.9700 USD |
| 2022-02-25 |
12.1900 USD |
1,951.0547 |
12.8200 USD |
11.7800 USD |
12.9300 USD |
11.7800 USD |
| 2022-02-24 |
14.0800 USD |
3,077.3691 |
16.1100 USD |
12.8800 USD |
16.3200 USD |
12.9000 USD |
| 2022-02-23 |
15.9200 USD |
1,309.2706 |
13.7300 USD |
13.7300 USD |
16.5300 USD |
16.1500 USD |
| 2022-02-22 |
13.9200 USD |
435.4474 |
14.0500 USD |
13.3800 USD |
14.1400 USD |
13.7200 USD |
| 2022-02-21 |
13.9400 USD |
949.4097 |
12.7500 USD |
12.5600 USD |
14.3100 USD |
14.0200 USD |
| 2022-02-20 |
13.2700 USD |
2,410.6047 |
13.6600 USD |
12.7300 USD |
13.7400 USD |
13.0600 USD |
| 2022-02-19 |
14.0900 USD |
1,283.6463 |
14.5300 USD |
13.4300 USD |
14.5900 USD |
13.6500 USD |
| 2022-02-18 |
15.4500 USD |
3,970.5729 |
15.4000 USD |
14.5000 USD |
15.8100 USD |
14.5300 USD |
| 2022-02-17 |
15.5000 USD |
1,717.9634 |
15.1300 USD |
14.9400 USD |
16.0600 USD |
15.8000 USD |
| 2022-02-16 |
15.1800 USD |
469.0919 |
15.1800 USD |
15.0700 USD |
15.2900 USD |
15.1300 USD |
| 2022-02-15 |
15.3700 USD |
545.4696 |
15.3000 USD |
15.0800 USD |
15.5400 USD |
15.1700 USD |
| 2022-02-14 |
15.2400 USD |
532.6239 |
15.6300 USD |
14.8400 USD |
15.6300 USD |
15.4000 USD |
| 2022-02-13 |
15.8900 USD |
316.5934 |
16.2500 USD |
15.6200 USD |
16.2600 USD |
15.6600 USD |
| 2022-02-12 |
16.2200 USD |
3,132.4909 |
15.1400 USD |
15.1000 USD |
16.7500 USD |
16.1000 USD |
| 2022-02-11 |
15.2200 USD |
528.8077 |
15.3600 USD |
15.0500 USD |
15.4500 USD |
15.0900 USD |