Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.3300 USD |
1,472.1778 |
0.3500 USD |
0.3300 USD |
0.3500 USD |
0.3300 USD |
| 2024-09-16 |
0.3400 USD |
2,965.4960 |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3300 USD |
| 2024-09-15 |
0.3500 USD |
4,458.7555 |
0.3400 USD |
0.3400 USD |
0.3600 USD |
0.3400 USD |
| 2024-09-14 |
0.3500 USD |
8,399.7218 |
0.3500 USD |
0.3400 USD |
0.3600 USD |
0.3500 USD |
| 2024-09-13 |
0.3600 USD |
1,591.4496 |
0.3600 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2024-09-12 |
0.3600 USD |
5,968.6753 |
0.3600 USD |
0.3400 USD |
0.3700 USD |
0.3500 USD |
| 2024-09-11 |
0.3500 USD |
3,406.9946 |
0.3300 USD |
0.3300 USD |
0.3600 USD |
0.3600 USD |
| 2024-09-10 |
0.3300 USD |
4,272.7767 |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3500 USD |
| 2024-09-09 |
0.3300 USD |
10,193.0654 |
0.3300 USD |
0.3200 USD |
0.3500 USD |
0.3400 USD |
| 2024-09-08 |
0.3300 USD |
5,997.3457 |
0.3200 USD |
0.3100 USD |
0.3500 USD |
0.3400 USD |
| 2024-09-07 |
0.3100 USD |
6,219.7201 |
0.3200 USD |
0.3000 USD |
0.3300 USD |
0.3000 USD |
| 2024-09-06 |
0.3200 USD |
3,869.9036 |
0.3200 USD |
0.3100 USD |
0.3300 USD |
0.3200 USD |
| 2024-09-05 |
0.3200 USD |
15,309.2108 |
0.3500 USD |
0.3000 USD |
0.3500 USD |
0.3000 USD |
| 2024-09-04 |
0.3400 USD |
986.7788 |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3500 USD |
| 2024-09-03 |
0.3500 USD |
2,231.0191 |
0.3400 USD |
0.3400 USD |
0.3600 USD |
0.3400 USD |
| 2024-09-02 |
0.3500 USD |
548.6636 |
0.3400 USD |
0.3400 USD |
0.3600 USD |
0.3600 USD |
| 2024-09-01 |
0.3500 USD |
2,864.7306 |
0.3700 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2024-08-31 |
0.3700 USD |
14,045.4009 |
0.3800 USD |
0.3500 USD |
0.3900 USD |
0.3500 USD |
| 2024-08-30 |
0.3600 USD |
20,355.6346 |
0.4100 USD |
0.3300 USD |
0.4100 USD |
0.3500 USD |
| 2024-08-29 |
0.4100 USD |
23,628.1725 |
0.4500 USD |
0.3900 USD |
0.4500 USD |
0.4000 USD |
| 2024-08-28 |
0.4100 USD |
6,177.2604 |
0.3900 USD |
0.3900 USD |
0.4400 USD |
0.4400 USD |
| 2024-08-27 |
0.4000 USD |
6,525.2383 |
0.4200 USD |
0.3900 USD |
0.4300 USD |
0.4000 USD |
| 2024-08-26 |
0.4200 USD |
5,622.2851 |
0.4200 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |
| 2024-08-25 |
0.4400 USD |
34,317.7466 |
0.4400 USD |
0.4000 USD |
0.4900 USD |
0.4200 USD |
| 2024-08-24 |
0.4200 USD |
51,662.9418 |
0.3500 USD |
0.3400 USD |
0.4900 USD |
0.4200 USD |
| 2024-08-23 |
0.3300 USD |
19,732.3618 |
0.3300 USD |
0.3200 USD |
0.3500 USD |
0.3500 USD |
| 2024-08-22 |
0.3200 USD |
2,713.5443 |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3300 USD |
| 2024-08-21 |
0.3200 USD |
2,279.5123 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-08-20 |
0.3000 USD |
12,041.4671 |
0.2900 USD |
0.2900 USD |
0.3200 USD |
0.3200 USD |
| 2024-08-19 |
0.3000 USD |
11,812.4415 |
0.3000 USD |
0.2900 USD |
0.3200 USD |
0.3000 USD |
| 2024-08-18 |
0.2900 USD |
14,643.3365 |
0.2900 USD |
0.2900 USD |
0.3100 USD |
0.2900 USD |
| 2024-08-17 |
0.2900 USD |
10,660.9379 |
0.2900 USD |
0.2800 USD |
0.3200 USD |
0.2900 USD |
| 2024-08-16 |
0.3000 USD |
10,466.8200 |
0.3100 USD |
0.2900 USD |
0.3200 USD |
0.2900 USD |
| 2024-08-15 |
0.3300 USD |
9,684.0315 |
0.3300 USD |
0.3100 USD |
0.3400 USD |
0.3100 USD |
| 2024-08-14 |
0.3300 USD |
8,196.8320 |
0.3300 USD |
0.3300 USD |
0.3500 USD |
0.3300 USD |
| 2024-08-13 |
0.3300 USD |
31,810.2393 |
0.3400 USD |
0.3100 USD |
0.3600 USD |
0.3300 USD |
| 2024-08-12 |
0.3400 USD |
10,608.4512 |
0.3400 USD |
0.3300 USD |
0.3700 USD |
0.3300 USD |
| 2024-08-11 |
0.3500 USD |
12,963.2711 |
0.3600 USD |
0.3400 USD |
0.3700 USD |
0.3400 USD |
| 2024-08-10 |
0.3600 USD |
9,391.4866 |
0.3700 USD |
0.3500 USD |
0.3800 USD |
0.3500 USD |
| 2024-08-09 |
0.3600 USD |
11,566.3664 |
0.3600 USD |
0.3600 USD |
0.3800 USD |
0.3600 USD |
| 2024-08-08 |
0.3500 USD |
10,387.9454 |
0.3600 USD |
0.3300 USD |
0.3800 USD |
0.3600 USD |
| 2024-08-07 |
0.3500 USD |
20,727.2402 |
0.3300 USD |
0.3300 USD |
0.3700 USD |
0.3600 USD |
| 2024-08-06 |
0.3500 USD |
25,353.0114 |
0.3300 USD |
0.3100 USD |
0.3800 USD |
0.3400 USD |
| 2024-08-05 |
0.3300 USD |
19,669.1456 |
0.3700 USD |
0.3000 USD |
0.3800 USD |
0.3300 USD |
| 2024-08-04 |
0.3700 USD |
15,348.7195 |
0.4000 USD |
0.3600 USD |
0.4000 USD |
0.3700 USD |
| 2024-08-03 |
0.4000 USD |
20,911.4914 |
0.4200 USD |
0.3800 USD |
0.4200 USD |
0.4000 USD |
| 2024-08-02 |
0.4500 USD |
8,485.9990 |
0.4600 USD |
0.4200 USD |
0.4800 USD |
0.4200 USD |
| 2024-08-01 |
0.4800 USD |
11,132.2354 |
0.5100 USD |
0.4600 USD |
0.5200 USD |
0.4600 USD |
| 2024-07-31 |
0.5300 USD |
6,788.9983 |
0.5400 USD |
0.5300 USD |
0.5500 USD |
0.5300 USD |
| 2024-07-30 |
0.5400 USD |
15,648.0890 |
0.5400 USD |
0.5400 USD |
0.5700 USD |
0.5400 USD |