Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.5400 USD |
15,648.0890 |
0.5400 USD |
0.5400 USD |
0.5700 USD |
0.5400 USD |
| 2024-07-29 |
0.5400 USD |
11,071.1060 |
0.5500 USD |
0.5400 USD |
0.5600 USD |
0.5400 USD |
| 2024-07-28 |
0.5500 USD |
9,921.2610 |
0.5700 USD |
0.5400 USD |
0.5800 USD |
0.5500 USD |
| 2024-07-27 |
0.5700 USD |
10,961.8399 |
0.5800 USD |
0.5700 USD |
0.5900 USD |
0.5700 USD |
| 2024-07-26 |
0.5700 USD |
12,010.8723 |
0.5800 USD |
0.5700 USD |
0.5900 USD |
0.5800 USD |
| 2024-07-25 |
0.5800 USD |
14,095.0149 |
0.5900 USD |
0.5700 USD |
0.6000 USD |
0.5800 USD |
| 2024-07-24 |
0.5900 USD |
13,270.5110 |
0.6000 USD |
0.5900 USD |
0.6200 USD |
0.5900 USD |
| 2024-07-23 |
0.6300 USD |
13,437.5951 |
0.6500 USD |
0.6000 USD |
0.6600 USD |
0.6000 USD |
| 2024-07-22 |
0.6400 USD |
9,771.0769 |
0.6300 USD |
0.6300 USD |
0.6600 USD |
0.6500 USD |
| 2024-07-21 |
0.6200 USD |
16,359.2613 |
0.6100 USD |
0.6000 USD |
0.6400 USD |
0.6400 USD |
| 2024-07-20 |
0.6000 USD |
3,601.3579 |
0.6100 USD |
0.6000 USD |
0.6300 USD |
0.6100 USD |
| 2024-07-19 |
0.6000 USD |
8,829.9787 |
0.6000 USD |
0.5900 USD |
0.6100 USD |
0.6100 USD |
| 2024-07-18 |
0.6100 USD |
4,829.0305 |
0.6200 USD |
0.6000 USD |
0.6300 USD |
0.6000 USD |
| 2024-07-17 |
0.6200 USD |
1,541.0088 |
0.6400 USD |
0.6200 USD |
0.6400 USD |
0.6200 USD |
| 2024-07-16 |
0.6400 USD |
16,057.4277 |
0.6300 USD |
0.6100 USD |
0.6600 USD |
0.6400 USD |
| 2024-07-15 |
0.6300 USD |
7,337.4941 |
0.6500 USD |
0.6100 USD |
0.6700 USD |
0.6400 USD |
| 2024-07-14 |
0.6300 USD |
4,106.1068 |
0.6200 USD |
0.6200 USD |
0.6600 USD |
0.6300 USD |
| 2024-07-13 |
0.6300 USD |
1,779.7997 |
0.6200 USD |
0.6200 USD |
0.6400 USD |
0.6300 USD |
| 2024-07-12 |
0.6600 USD |
8,909.0114 |
0.6800 USD |
0.6200 USD |
0.6800 USD |
0.6300 USD |
| 2024-07-11 |
0.7000 USD |
9,090.4503 |
0.6600 USD |
0.6600 USD |
0.7500 USD |
0.7000 USD |
| 2024-07-10 |
0.6900 USD |
2,453.3380 |
0.7300 USD |
0.6700 USD |
0.7300 USD |
0.6800 USD |
| 2024-07-09 |
0.7200 USD |
12,594.4195 |
0.7300 USD |
0.7100 USD |
0.7700 USD |
0.7200 USD |
| 2024-07-08 |
0.7100 USD |
39,045.8530 |
0.5900 USD |
0.5800 USD |
0.7900 USD |
0.7500 USD |
| 2024-07-07 |
0.6300 USD |
4,358.3733 |
0.6500 USD |
0.6000 USD |
0.6800 USD |
0.6200 USD |
| 2024-07-06 |
0.6600 USD |
26,629.8017 |
0.6600 USD |
0.6200 USD |
0.7500 USD |
0.6600 USD |
| 2024-07-05 |
0.5800 USD |
40,955.2103 |
0.6200 USD |
0.5300 USD |
0.7200 USD |
0.6400 USD |
| 2024-07-04 |
0.7100 USD |
37,483.8401 |
0.7100 USD |
0.6100 USD |
0.7800 USD |
0.6300 USD |
| 2024-07-03 |
0.7000 USD |
83,989.2591 |
0.6000 USD |
0.5900 USD |
0.7800 USD |
0.7100 USD |
| 2024-07-02 |
0.5900 USD |
16,965.9093 |
0.5700 USD |
0.5700 USD |
0.6300 USD |
0.5900 USD |
| 2024-07-01 |
0.5600 USD |
18,885.2668 |
0.5500 USD |
0.5400 USD |
0.5800 USD |
0.5500 USD |
| 2024-06-30 |
0.5500 USD |
62,536.1694 |
0.5900 USD |
0.4900 USD |
0.6100 USD |
0.5700 USD |
| 2024-06-29 |
0.5100 USD |
36,680.8399 |
0.4200 USD |
0.4100 USD |
0.5900 USD |
0.5800 USD |
| 2024-06-28 |
0.4300 USD |
4,111.5906 |
0.4400 USD |
0.4200 USD |
0.4600 USD |
0.4200 USD |
| 2024-06-27 |
0.4500 USD |
2,604.6222 |
0.4300 USD |
0.4300 USD |
0.4600 USD |
0.4600 USD |
| 2024-06-26 |
0.4400 USD |
1,386.7328 |
0.4500 USD |
0.4300 USD |
0.4500 USD |
0.4500 USD |
| 2024-06-25 |
0.4300 USD |
3,264.0679 |
0.4400 USD |
0.4200 USD |
0.4500 USD |
0.4400 USD |
| 2024-06-24 |
0.4300 USD |
7,610.4803 |
0.4300 USD |
0.4100 USD |
0.4600 USD |
0.4200 USD |
| 2024-06-23 |
0.4400 USD |
18,797.7717 |
0.4000 USD |
0.4000 USD |
0.4700 USD |
0.4300 USD |
| 2024-06-22 |
0.4100 USD |
9,972.3775 |
0.4500 USD |
0.3900 USD |
0.4500 USD |
0.3900 USD |
| 2024-06-21 |
0.4500 USD |
6,934.2233 |
0.4600 USD |
0.4300 USD |
0.4900 USD |
0.4500 USD |
| 2024-06-20 |
0.4300 USD |
8,379.3998 |
0.4700 USD |
0.3900 USD |
0.4800 USD |
0.4300 USD |
| 2024-06-19 |
0.4600 USD |
8,272.8446 |
0.4800 USD |
0.4500 USD |
0.5000 USD |
0.4800 USD |
| 2024-06-18 |
0.5000 USD |
5,193.7045 |
0.5300 USD |
0.4800 USD |
0.5400 USD |
0.4900 USD |
| 2024-06-17 |
0.5200 USD |
5,293.3585 |
0.5300 USD |
0.5100 USD |
0.5500 USD |
0.5400 USD |
| 2024-06-16 |
0.5300 USD |
3,442.8811 |
0.5300 USD |
0.5200 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-15 |
0.5300 USD |
3,631.4491 |
0.5300 USD |
0.5300 USD |
0.5600 USD |
0.5500 USD |
| 2024-06-14 |
0.5500 USD |
5,815.0819 |
0.5600 USD |
0.5300 USD |
0.5700 USD |
0.5600 USD |
| 2024-06-13 |
0.5700 USD |
512.6443 |
0.5800 USD |
0.5600 USD |
0.5800 USD |
0.5600 USD |
| 2024-06-12 |
0.5600 USD |
13,106.8358 |
0.5900 USD |
0.5400 USD |
0.6000 USD |
0.5800 USD |
| 2024-06-11 |
0.5800 USD |
2,046.8792 |
0.5800 USD |
0.5700 USD |
0.6000 USD |
0.5900 USD |