Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.5800 USD |
4,780.4652 |
0.6000 USD |
0.5800 USD |
0.6100 USD |
0.6000 USD |
| 2024-06-09 |
0.6000 USD |
3,566.0680 |
0.6200 USD |
0.6000 USD |
0.6200 USD |
0.6000 USD |
| 2024-06-08 |
0.6200 USD |
3,507.8208 |
0.6200 USD |
0.6200 USD |
0.6300 USD |
0.6200 USD |
| 2024-06-07 |
0.6200 USD |
4,859.4199 |
0.6400 USD |
0.6100 USD |
0.6500 USD |
0.6300 USD |
| 2024-06-06 |
0.6200 USD |
6,643.6801 |
0.6500 USD |
0.6100 USD |
0.6600 USD |
0.6200 USD |
| 2024-06-05 |
0.6400 USD |
1,853.1185 |
0.6300 USD |
0.6200 USD |
0.6500 USD |
0.6500 USD |
| 2024-06-04 |
0.6300 USD |
7,625.7945 |
0.6500 USD |
0.6100 USD |
0.6800 USD |
0.6200 USD |
| 2024-06-03 |
0.6500 USD |
4,875.9262 |
0.6700 USD |
0.6300 USD |
0.7100 USD |
0.6500 USD |
| 2024-06-02 |
0.6700 USD |
4,191.8407 |
0.6600 USD |
0.6500 USD |
0.7100 USD |
0.7100 USD |
| 2024-06-01 |
0.7000 USD |
22,761.5283 |
0.6900 USD |
0.6600 USD |
0.7700 USD |
0.6800 USD |
| 2024-05-31 |
0.7000 USD |
2,764.7180 |
0.7200 USD |
0.6900 USD |
0.7200 USD |
0.7100 USD |
| 2024-05-30 |
0.7200 USD |
2,071.0051 |
0.7500 USD |
0.7200 USD |
0.7500 USD |
0.7200 USD |
| 2024-05-29 |
0.7300 USD |
3,222.6617 |
0.7400 USD |
0.7100 USD |
0.7600 USD |
0.7500 USD |
| 2024-05-28 |
0.7500 USD |
4,827.6447 |
0.7800 USD |
0.7400 USD |
0.7800 USD |
0.7500 USD |
| 2024-05-27 |
0.7700 USD |
5,032.7791 |
0.8000 USD |
0.7400 USD |
0.8100 USD |
0.7800 USD |
| 2024-05-26 |
0.7600 USD |
6,051.1940 |
0.7700 USD |
0.7600 USD |
0.7800 USD |
0.7600 USD |
| 2024-05-25 |
0.7800 USD |
7,266.9589 |
0.8000 USD |
0.7600 USD |
0.8200 USD |
0.7600 USD |
| 2024-05-24 |
0.7600 USD |
1,656.6532 |
0.7900 USD |
0.7500 USD |
0.8100 USD |
0.8000 USD |
| 2024-05-23 |
0.7900 USD |
2,800.7307 |
0.8100 USD |
0.7700 USD |
0.8100 USD |
0.7700 USD |
| 2024-05-22 |
0.8000 USD |
2,662.7983 |
0.8100 USD |
0.7800 USD |
0.8300 USD |
0.8100 USD |
| 2024-05-21 |
0.8200 USD |
5,970.5783 |
0.8100 USD |
0.8000 USD |
0.8800 USD |
0.8200 USD |
| 2024-05-20 |
0.7900 USD |
8,018.1715 |
0.7800 USD |
0.7800 USD |
0.8100 USD |
0.8000 USD |
| 2024-05-19 |
0.7900 USD |
2,633.7491 |
0.8100 USD |
0.7800 USD |
0.8500 USD |
0.8100 USD |
| 2024-05-18 |
0.8300 USD |
1,234.9469 |
0.8800 USD |
0.8100 USD |
0.8800 USD |
0.8200 USD |
| 2024-05-17 |
0.8400 USD |
8,935.4025 |
0.8100 USD |
0.7800 USD |
0.8900 USD |
0.8800 USD |
| 2024-05-16 |
0.7900 USD |
1,854.6621 |
0.8000 USD |
0.7900 USD |
0.8100 USD |
0.7900 USD |
| 2024-05-15 |
0.7900 USD |
3,014.6632 |
0.7800 USD |
0.7800 USD |
0.8300 USD |
0.8100 USD |
| 2024-05-14 |
0.8200 USD |
8,483.4996 |
0.8600 USD |
0.7700 USD |
0.8800 USD |
0.8000 USD |
| 2024-05-13 |
0.8300 USD |
7,412.3960 |
0.8400 USD |
0.7900 USD |
0.8600 USD |
0.8600 USD |
| 2024-05-12 |
0.8400 USD |
2,905.5572 |
0.8300 USD |
0.8100 USD |
0.8600 USD |
0.8200 USD |
| 2024-05-11 |
0.8200 USD |
5,770.2580 |
0.8400 USD |
0.7800 USD |
0.8800 USD |
0.8300 USD |
| 2024-05-10 |
0.8500 USD |
2,159.6541 |
0.8600 USD |
0.8200 USD |
0.8800 USD |
0.8800 USD |
| 2024-05-09 |
0.8300 USD |
4,560.3261 |
0.8300 USD |
0.8200 USD |
0.8500 USD |
0.8500 USD |
| 2024-05-08 |
0.8500 USD |
6,203.2665 |
0.8900 USD |
0.8300 USD |
0.9000 USD |
0.8400 USD |
| 2024-05-07 |
0.8800 USD |
3,685.6681 |
0.8800 USD |
0.8700 USD |
0.9000 USD |
0.8900 USD |
| 2024-05-06 |
0.8700 USD |
6,152.9945 |
0.8700 USD |
0.8600 USD |
0.8900 USD |
0.8900 USD |
| 2024-05-05 |
0.8600 USD |
19,611.1779 |
0.9100 USD |
0.8000 USD |
0.9100 USD |
0.8700 USD |
| 2024-05-04 |
0.9200 USD |
2,446.3679 |
0.9000 USD |
0.9000 USD |
0.9400 USD |
0.9100 USD |
| 2024-05-03 |
0.8500 USD |
4,412.7020 |
0.8200 USD |
0.8100 USD |
0.9300 USD |
0.9300 USD |
| 2024-05-02 |
0.7900 USD |
23,557.0906 |
0.7800 USD |
0.7100 USD |
0.8500 USD |
0.8300 USD |
| 2024-05-01 |
0.7700 USD |
11,357.7938 |
0.7700 USD |
0.7600 USD |
0.8000 USD |
0.7800 USD |
| 2024-04-30 |
0.8000 USD |
25,974.8294 |
0.8900 USD |
0.7600 USD |
0.8900 USD |
0.7800 USD |
| 2024-04-29 |
0.8800 USD |
1,490.0319 |
0.8900 USD |
0.8700 USD |
0.8900 USD |
0.8800 USD |
| 2024-04-28 |
0.8600 USD |
4,919.2782 |
0.8500 USD |
0.8400 USD |
0.8800 USD |
0.8700 USD |
| 2024-04-27 |
0.8700 USD |
2,146.0528 |
0.8600 USD |
0.8500 USD |
0.9000 USD |
0.8600 USD |
| 2024-04-26 |
0.8400 USD |
7,287.8280 |
0.8600 USD |
0.8100 USD |
0.8800 USD |
0.8600 USD |
| 2024-04-25 |
0.8500 USD |
2,312.4974 |
0.8500 USD |
0.8400 USD |
0.8700 USD |
0.8600 USD |
| 2024-04-24 |
0.8800 USD |
3,439.4586 |
0.8900 USD |
0.8600 USD |
0.9000 USD |
0.8600 USD |
| 2024-04-23 |
0.8900 USD |
9,896.5421 |
0.8900 USD |
0.8700 USD |
0.9100 USD |
0.8900 USD |
| 2024-04-22 |
0.8600 USD |
9,639.4223 |
0.8500 USD |
0.8400 USD |
0.9000 USD |
0.8900 USD |