Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6600 USD |
37,651.8586 |
0.7200 USD |
0.6200 USD |
0.7300 USD |
0.6500 USD |
| 2024-01-26 |
0.6900 USD |
2,271.9112 |
0.6900 USD |
0.6900 USD |
0.7200 USD |
0.7000 USD |
| 2024-01-25 |
0.6900 USD |
4,748.2895 |
0.6800 USD |
0.6700 USD |
0.7200 USD |
0.6900 USD |
| 2024-01-24 |
0.6800 USD |
14,530.9375 |
0.7000 USD |
0.6100 USD |
0.7300 USD |
0.6800 USD |
| 2024-01-23 |
0.7000 USD |
16,745.7943 |
0.7200 USD |
0.7000 USD |
0.7400 USD |
0.7000 USD |
| 2024-01-22 |
0.7400 USD |
29,236.2429 |
0.7900 USD |
0.6900 USD |
0.8100 USD |
0.7300 USD |
| 2024-01-21 |
0.8500 USD |
51,019.3827 |
0.7800 USD |
0.7500 USD |
0.9500 USD |
0.8200 USD |
| 2024-01-20 |
0.7300 USD |
28,707.9815 |
0.7500 USD |
0.6800 USD |
0.8200 USD |
0.7300 USD |
| 2024-01-19 |
0.6900 USD |
35,110.9146 |
0.6900 USD |
0.6600 USD |
0.7500 USD |
0.7500 USD |
| 2024-01-18 |
0.6900 USD |
16,242.1162 |
0.6800 USD |
0.6600 USD |
0.7200 USD |
0.6800 USD |
| 2024-01-17 |
0.6800 USD |
31,344.6051 |
0.7000 USD |
0.6500 USD |
0.7500 USD |
0.7000 USD |
| 2024-01-16 |
0.6400 USD |
15,099.3724 |
0.6200 USD |
0.6100 USD |
0.6900 USD |
0.6900 USD |
| 2024-01-15 |
0.6500 USD |
35,839.9176 |
0.6600 USD |
0.5800 USD |
0.7300 USD |
0.6300 USD |
| 2024-01-14 |
0.6800 USD |
36,308.1149 |
0.7000 USD |
0.6400 USD |
0.7400 USD |
0.7100 USD |
| 2024-01-13 |
0.7300 USD |
119,593.0331 |
0.5800 USD |
0.5600 USD |
0.8400 USD |
0.7300 USD |
| 2024-01-12 |
0.6000 USD |
31,661.1848 |
0.6100 USD |
0.5800 USD |
0.6300 USD |
0.5800 USD |
| 2024-01-11 |
0.5900 USD |
37,318.7862 |
0.6000 USD |
0.5700 USD |
0.6300 USD |
0.6100 USD |
| 2024-01-10 |
0.5700 USD |
35,889.7140 |
0.5800 USD |
0.5500 USD |
0.6100 USD |
0.6000 USD |
| 2024-01-09 |
0.6000 USD |
11,147.4745 |
0.6100 USD |
0.5800 USD |
0.6400 USD |
0.6000 USD |
| 2024-01-08 |
0.6000 USD |
10,991.0617 |
0.6200 USD |
0.5900 USD |
0.6200 USD |
0.6100 USD |
| 2024-01-07 |
0.6200 USD |
17,099.6262 |
0.6500 USD |
0.5900 USD |
0.6600 USD |
0.6100 USD |
| 2024-01-06 |
0.6400 USD |
14,499.6066 |
0.6700 USD |
0.6200 USD |
0.6800 USD |
0.6400 USD |
| 2024-01-05 |
0.7700 USD |
58,879.5838 |
0.6900 USD |
0.6200 USD |
1.0100 USD |
0.6600 USD |
| 2024-01-04 |
0.7200 USD |
36,897.7907 |
0.7600 USD |
0.6900 USD |
0.7900 USD |
0.7100 USD |
| 2024-01-03 |
0.7800 USD |
39,378.7819 |
0.7800 USD |
0.7200 USD |
0.8300 USD |
0.7500 USD |
| 2024-01-02 |
0.7700 USD |
18,081.0499 |
0.7800 USD |
0.7500 USD |
0.7900 USD |
0.7700 USD |
| 2024-01-01 |
0.7700 USD |
25,419.9954 |
0.7800 USD |
0.7300 USD |
0.8100 USD |
0.7600 USD |
| 2023-12-31 |
0.8100 USD |
9,436.1904 |
0.8200 USD |
0.7800 USD |
0.8600 USD |
0.8200 USD |
| 2023-12-30 |
0.8200 USD |
15,082.0917 |
0.8600 USD |
0.8000 USD |
0.8600 USD |
0.8200 USD |
| 2023-12-29 |
0.8600 USD |
42,366.9807 |
0.9200 USD |
0.7600 USD |
0.9300 USD |
0.8600 USD |
| 2023-12-28 |
0.9200 USD |
19,484.6175 |
0.9600 USD |
0.9000 USD |
0.9600 USD |
0.9200 USD |
| 2023-12-27 |
0.9500 USD |
33,473.6264 |
0.9900 USD |
0.9300 USD |
0.9900 USD |
0.9600 USD |
| 2023-12-26 |
1.0200 USD |
29,488.8157 |
1.0800 USD |
0.9600 USD |
1.1400 USD |
0.9900 USD |
| 2023-12-25 |
1.1000 USD |
31,744.0752 |
1.1400 USD |
1.0500 USD |
1.2000 USD |
1.0700 USD |
| 2023-12-24 |
1.1900 USD |
46,065.2906 |
1.0200 USD |
1.0100 USD |
1.3800 USD |
1.1300 USD |
| 2023-12-23 |
1.0200 USD |
30,730.8384 |
1.0700 USD |
0.9600 USD |
1.0800 USD |
1.0200 USD |
| 2023-12-22 |
1.0500 USD |
51,495.6044 |
1.1800 USD |
0.9500 USD |
1.2200 USD |
1.0300 USD |
| 2023-12-21 |
1.1400 USD |
35,469.9053 |
1.1300 USD |
1.0700 USD |
1.2200 USD |
1.1700 USD |
| 2023-12-20 |
1.2600 USD |
69,832.6251 |
1.3500 USD |
0.9700 USD |
1.4300 USD |
1.1900 USD |
| 2023-12-19 |
1.3100 USD |
61,974.9208 |
1.3400 USD |
1.1800 USD |
1.4700 USD |
1.3900 USD |
| 2023-12-18 |
1.2000 USD |
114,646.3480 |
1.0700 USD |
0.9000 USD |
1.5300 USD |
1.3800 USD |
| 2023-12-17 |
1.3500 USD |
140,809.1963 |
1.2300 USD |
1.0400 USD |
1.6800 USD |
1.0900 USD |
| 2023-12-16 |
1.2100 USD |
147,960.9242 |
0.9300 USD |
0.8900 USD |
1.6800 USD |
1.2300 USD |
| 2023-12-15 |
0.9500 USD |
134,375.4555 |
0.7300 USD |
0.6400 USD |
1.2900 USD |
0.9300 USD |
| 2023-12-14 |
0.7600 USD |
64,758.7716 |
0.6000 USD |
0.5800 USD |
0.8500 USD |
0.7800 USD |
| 2023-12-13 |
0.6100 USD |
25,868.2917 |
0.5500 USD |
0.5100 USD |
0.7600 USD |
0.6400 USD |
| 2023-12-12 |
0.5200 USD |
1,440.9461 |
0.5500 USD |
0.5000 USD |
0.5600 USD |
0.5000 USD |
| 2023-12-11 |
0.5400 USD |
9,891.9758 |
0.5800 USD |
0.5000 USD |
0.5900 USD |
0.5500 USD |
| 2023-12-10 |
0.5700 USD |
3,989.2001 |
0.5800 USD |
0.5600 USD |
0.5900 USD |
0.5700 USD |
| 2023-12-09 |
0.6000 USD |
18,564.5323 |
0.5700 USD |
0.5500 USD |
0.6300 USD |
0.5800 USD |