Crypto exchange Kraken

Market Kin (KIN) / USD

Identifier on Kraken: KINUSD
Date Price Volume Open Low High Close
2023-06-22 0.0000 USD 719,296,026.6293 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-21 0.0000 USD 1,459,645,254.2868 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-20 0.0000 USD 802,941,024.8574 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-19 0.0000 USD 117,709,171.2188 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-18 0.0000 USD 178,822,019.8094 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-17 0.0000 USD 591,423,994.2025 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-16 0.0000 USD 191,824,751.6670 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-15 0.0000 USD 1,063,913,439.5154 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-14 0.0000 USD 3,314,685,893.2976 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-13 0.0000 USD 1,778,527,699.5893 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-12 0.0000 USD 1,177,933,637.9552 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-11 0.0000 USD 3,352,996,059.8421 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-10 0.0000 USD 1,617,961,342.4031 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-09 0.0000 USD 601,934,550.5800 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-08 0.0000 USD 1,089,800,899.8929 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-07 0.0000 USD 726,039,966.7304 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-06 0.0000 USD 1,131,330,542.3544 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-05 0.0000 USD 2,036,214,359.6860 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-04 0.0000 USD 173,290,483.0417 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-03 0.0000 USD 990,830,336.1438 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-02 0.0000 USD 618,469,816.4162 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-01 0.0000 USD 972,653,673.8363 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-31 0.0000 USD 1,026,742,946.1749 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-30 0.0000 USD 1,223,160,065.1111 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-29 0.0000 USD 696,599,899.5070 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-28 0.0000 USD 891,299,064.6980 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-27 0.0000 USD 1,045,747,216.8810 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-26 0.0000 USD 1,255,343,859.5710 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-25 0.0000 USD 2,592,517,499.9166 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-24 0.0000 USD 3,312,220,072.6238 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-23 0.0000 USD 2,289,007,892.7028 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-22 0.0000 USD 2,137,203,994.2904 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-21 0.0000 USD 1,104,465,856.2867 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-20 0.0000 USD 734,390,153.0150 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-19 0.0000 USD 2,006,221,859.1859 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-18 0.0000 USD 1,032,666,357.6526 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-17 0.0000 USD 1,277,185,560.4902 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-16 0.0000 USD 1,766,821,550.3171 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-15 0.0000 USD 2,176,813,463.1897 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-14 0.0000 USD 944,805,510.4694 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-13 0.0000 USD 2,510,266,065.2616 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-12 0.0000 USD 7,308,800,190.0839 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-11 0.0000 USD 3,076,678,506.5152 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-10 0.0000 USD 325,007,539.5724 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-09 0.0000 USD 1,091,183,590.9150 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-08 0.0000 USD 1,711,591,180.0414 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-07 0.0000 USD 373,625,726.1580 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-06 0.0000 USD 2,326,404,270.5029 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-05 0.0000 USD 4,408,425,315.2426 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-04 0.0000 USD 2,030,998,812.5621 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD