Identifier on Kraken: KINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0000 USD |
5,035,585,506.8033 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-02 |
0.0000 USD |
8,643,869,323.3481 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-04-01 |
0.0000 USD |
4,916,603,549.6456 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-31 |
0.0000 USD |
4,893,729,993.3603 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-30 |
0.0000 USD |
6,227,002,810.2460 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-29 |
0.0000 USD |
3,352,762,419.4020 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-28 |
0.0000 USD |
1,712,339,764.3669 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-27 |
0.0000 USD |
2,725,817,049.0342 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-26 |
0.0000 USD |
3,248,939,290.6177 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-25 |
0.0000 USD |
637,223,919.4931 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-24 |
0.0000 USD |
4,268,959,833.4184 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-23 |
0.0000 USD |
2,436,394,480.0143 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-22 |
0.0000 USD |
971,461,310.4360 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-21 |
0.0000 USD |
1,781,172,409.2154 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-20 |
0.0000 USD |
1,502,359,425.7954 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-19 |
0.0000 USD |
1,813,348,281.4696 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-18 |
0.0000 USD |
653,128,171.8068 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-17 |
0.0000 USD |
2,253,144,681.3468 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-16 |
0.0000 USD |
921,304,243.7826 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-15 |
0.0000 USD |
1,534,916,709.0046 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-14 |
0.0000 USD |
5,431,470,143.7781 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-13 |
0.0000 USD |
3,139,095,873.0078 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-12 |
0.0000 USD |
1,382,454,432.8699 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-11 |
0.0000 USD |
2,094,045,783.5027 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-10 |
0.0000 USD |
1,336,201,922.7163 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-09 |
0.0000 USD |
668,853,279.4829 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-08 |
0.0000 USD |
158,648,402.9899 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-07 |
0.0000 USD |
1,466,338,153.5271 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-06 |
0.0000 USD |
1,168,080,133.3405 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-05 |
0.0000 USD |
1,810,937,770.9063 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-04 |
0.0000 USD |
1,103,942,078.6257 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-03 |
0.0000 USD |
883,565,954.7312 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-02 |
0.0000 USD |
658,272,593.6214 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-03-01 |
0.0000 USD |
609,055,285.4153 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-28 |
0.0000 USD |
215,821,113.0664 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-27 |
0.0000 USD |
1,169,461,251.5368 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-26 |
0.0000 USD |
593,106,244.1009 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-25 |
0.0000 USD |
919,023,606.0946 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-24 |
0.0000 USD |
657,093,497.9968 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-23 |
0.0000 USD |
700,146,079.1412 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-22 |
0.0000 USD |
729,553,042.8453 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-21 |
0.0000 USD |
2,455,345,554.7882 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-20 |
0.0000 USD |
1,373,668,357.7208 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-19 |
0.0000 USD |
1,130,045,645.3656 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-18 |
0.0000 USD |
2,072,809,220.0233 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-17 |
0.0000 USD |
1,754,931,225.6211 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-16 |
0.0000 USD |
4,703,830,298.3591 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-15 |
0.0000 USD |
1,724,864,702.2629 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-14 |
0.0000 USD |
9,985,028,871.5581 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-13 |
0.0000 USD |
5,597,530,669.5543 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |