Crypto exchange Kraken

Market Kin (KIN) / USD

Identifier on Kraken: KINUSD
Date Price Volume Open Low High Close
2023-01-23 0.0000 USD 1,176,553,683.1424 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-22 0.0000 USD 2,078,425,935.0144 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-21 0.0000 USD 2,296,986,169.5921 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-20 0.0000 USD 1,508,250,740.7268 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-19 0.0000 USD 1,183,653,985.7064 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-18 0.0000 USD 4,318,664,290.1087 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-17 0.0000 USD 11,191,091,339.1110 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-16 0.0000 USD 2,851,936,655.6805 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-15 0.0000 USD 5,913,225,647.3676 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-14 0.0000 USD 7,158,545,070.9204 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-13 0.0000 USD 5,976,549,288.5132 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-12 0.0000 USD 12,422,616,375.0500 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-11 0.0000 USD 31,079,236,619.8920 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-10 0.0000 USD 8,407,812,761.0488 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-09 0.0000 USD 22,652,281,534.9210 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-08 0.0000 USD 810,336,500.5302 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-07 0.0000 USD 727,892,950.4225 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-06 0.0000 USD 248,930,346.2049 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-05 0.0000 USD 447,208,156.7353 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-04 0.0000 USD 1,044,049,376.8077 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-03 0.0000 USD 335,397,143.2458 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-02 0.0000 USD 1,226,186,781.8397 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-01 0.0000 USD 1,023,268,974.7959 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-31 0.0000 USD 343,348,327.5160 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-30 0.0000 USD 366,166,278.9054 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-29 0.0000 USD 648,485,263.5443 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-28 0.0000 USD 1,245,493,092.7635 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-27 0.0000 USD 274,800,375.8417 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-26 0.0000 USD 345,901,355.7112 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-25 0.0000 USD 141,676,998.6738 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-24 0.0000 USD 523,912,333.4940 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-23 0.0000 USD 591,880,457.4579 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-22 0.0000 USD 2,923,285,225.4511 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-21 0.0000 USD 5,660,122,892.5938 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-20 0.0000 USD 2,190,162,706.0032 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-19 0.0000 USD 1,893,620,888.5313 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-18 0.0000 USD 1,759,244,891.2779 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-17 0.0000 USD 438,058,524.7874 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-16 0.0000 USD 445,018,155.2299 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-15 0.0000 USD 342,086,668.9915 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-14 0.0000 USD 200,982,620.5432 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-13 0.0000 USD 239,693,907.4776 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-12 0.0000 USD 57,836,593.2035 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-11 0.0000 USD 279,987,868.5394 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-10 0.0000 USD 144,292,731.9317 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-09 0.0000 USD 490,686,224.6893 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-08 0.0000 USD 2,231,051,566.5413 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-07 0.0000 USD 115,766,462.2076 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-06 0.0000 USD 976,522,528.3668 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-05 0.0000 USD 1,713,219,157.2756 KIN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD